Stock listing

NYSE Arca:PRF Invesco RAFI US 1000 ETF Stock

Follow Invesco RAFI US 1000 ETF into a list and get an email when it puts out news.

Share price · AMEX:PRF

$56.13 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year +23.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $56.10 – $56.55 USDNov 2, 2026
Volume: 316,270 sharesNov 2, 2026
52-week range: $44.48 – $56.66 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $17.37M USDMedian day 259,978 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:PRF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$56.13	0.00	0.0%	$56.27	$56.55	$56.10	316,270
Fri, Oct 30	$56.13	-0.44	-0.8%	$56.38	$56.43	$55.87	203,500
Thu, Oct 29	$56.57	+0.24	+0.4%	$56.38	$56.57	$56.32	225,500
Wed, Oct 28	$56.33	+0.11	+0.2%	$56.19	$56.36	$56.10	254,000
Tue, Oct 27	$56.22	+0.03	+0.1%	$56.19	$56.27	$56.01	186,100
Mon, Oct 26	$56.19	+0.14	+0.2%	$56.09	$56.38	$56.09	225,100
Fri, Oct 23	$56.05	-0.35	-0.6%	$56.07	$56.24	$55.86	179,000
Thu, Oct 22	$56.40	+0.08	+0.1%	$56.10	$56.40	$55.96	249,500
Wed, Oct 21	$56.32	+0.06	+0.1%	$56.24	$56.38	$56.11	426,400
Tue, Oct 20	$56.26	+0.47	+0.8%	$55.90	$56.29	$55.90	227,100
Mon, Oct 19	$55.79	-0.10	-0.2%	$55.89	$56.05	$55.79	221,700
Fri, Oct 16	$55.89	-0.21	-0.4%	$56.35	$56.40	$55.74	434,400
Thu, Oct 15	$56.10	+0.41	+0.7%	$55.85	$56.14	$55.81	398,100
Wed, Oct 14	$55.69	-0.15	-0.3%	$55.64	$55.76	$55.44	380,300
Tue, Oct 13	$55.84	+0.09	+0.2%	$55.90	$55.95	$55.68	257,900
Mon, Oct 12	$55.75	+0.21	+0.4%	$55.66	$55.78	$55.66	427,000
Fri, Oct 9	$55.54	+0.18	+0.3%	$55.38	$55.61	$55.38	577,900
Thu, Oct 8	$55.36	+0.27	+0.5%	$55.00	$55.39	$54.96	449,400
Wed, Oct 7	$55.09	-0.23	-0.4%	$55.10	$55.19	$54.94	538,100
Tue, Oct 6	$55.32	+0.20	+0.4%	$55.19	$55.42	$55.19	518,900
Mon, Oct 5	$55.12	+0.29	+0.5%	$54.77	$55.23	$54.64	326,600
Fri, Oct 2	$54.83	+0.25	+0.5%	$54.83	$54.96	$54.67	392,400
Thu, Oct 1	$54.58	+0.15	+0.3%	$54.45	$54.65	$54.17	526,200
Wed, Sep 30	$54.43	-0.28	-0.5%	$54.84	$54.93	$54.43	302,600
Tue, Sep 29	$54.71	-0.19	-0.3%	$54.79	$54.79	$54.52	707,700
Mon, Sep 28	$54.90	-0.43	-0.8%	$55.12	$55.12	$54.84	231,100
Fri, Sep 25	$55.33	+0.21	+0.4%	$55.14	$55.40	$54.99	721,700
Thu, Sep 24	$55.12	-0.06	-0.1%	$55.10	$55.25	$54.97	693,700
Wed, Sep 23	$55.18	-0.32	-0.6%	$55.45	$55.48	$55.14	316,600
Tue, Sep 22	$55.50	-0.12	-0.2%	$55.71	$55.71	$55.50	266,237
Mon, Sep 21	$55.62	+0.18	+0.3%	$55.52	$55.78	$55.39	245,929
Fri, Sep 18	$55.44	-0.24	-0.4%	$55.63	$55.66	$55.27	247,839
Thu, Sep 17	$55.68	+0.44	+0.8%	$55.72	$55.77	$55.50	206,379
Wed, Sep 16	$55.24	-0.46	-0.8%	$55.77	$55.80	$54.91	259,978
Tue, Sep 15	$55.70	-0.11	-0.2%	$55.75	$55.81	$55.56	233,218
Mon, Sep 14	$55.81	-0.15	-0.3%	$55.87	$56.02	$55.72	190,568
Fri, Sep 11	$55.96	+0.48	+0.9%	$55.94	$56.08	$55.87	341,856
Thu, Sep 10	$55.48	-0.26	-0.5%	$55.58	$55.71	$55.43	284,630
Wed, Sep 9	$55.74	-0.24	-0.4%	$55.92	$55.92	$55.67	210,394
Tue, Sep 8	$55.98	-0.35	-0.6%	$56.19	$56.28	$55.96	237,933
Fri, Sep 4	$56.33	-0.21	-0.4%	$56.33	$56.44	$56.25	375,259
Thu, Sep 3	$56.54	+0.42	+0.7%	$56.31	$56.55	$56.15	355,235
Wed, Sep 2	$56.12	+0.36	+0.6%	$55.86	$56.20	$55.83	197,504
Tue, Sep 1	$55.76	-0.11	-0.2%	$55.81	$55.97	$55.61	247,247
Mon, Aug 31	$55.87	-0.25	-0.4%	$56.01	$56.03	$55.80	259,394
Fri, Aug 28	$56.12	+0.04	+0.1%	$56.16	$56.34	$56.01	216,231
Thu, Aug 27	$56.08	-0.15	-0.3%	$56.07	$56.18	$55.92	331,413
Wed, Aug 26	$56.23	+0.07	+0.1%	$56.01	$56.33	$56.01	196,892
Tue, Aug 25	$56.16	+0.01	0.0%	$56.22	$56.22	$55.99	176,508
Mon, Aug 24	$56.15	+0.05	+0.1%	$56.10	$56.19	$56.01	190,644
Fri, Aug 21	$56.10	+0.27	+0.5%	$56.05	$56.24	$56.02	246,884
Thu, Aug 20	$55.83	-0.51	-0.9%	$56.08	$56.24	$55.79	280,409
Wed, Aug 19	$56.34	+0.33	+0.6%	$56.35	$56.66	$56.29	266,214
Tue, Aug 18	$56.01	-0.17	-0.3%	$56.17	$56.23	$55.98	544,399
Mon, Aug 17	$56.18	-0.31	-0.5%	$56.38	$56.46	$56.16	217,656
Fri, Aug 14	$56.49	+0.03	+0.1%	$56.48	$56.58	$56.41	164,643
Thu, Aug 13	$56.46	+0.34	+0.6%	$56.25	$56.53	$56.25	290,255
Wed, Aug 12	$56.12	+0.14	+0.3%	$56.08	$56.17	$55.89	269,256
Tue, Aug 11	$55.98	-0.08	-0.1%	$56.09	$56.18	$55.94	234,488
Mon, Aug 10	$56.06	+0.14	+0.3%	$55.82	$56.08	$55.82	305,804
Fri, Aug 7	$55.92	+0.27	+0.5%	$55.67	$55.94	$55.61	178,645
Thu, Aug 6	$55.65	-0.13	-0.2%	$55.92	$55.92	$55.56	335,118
Wed, Aug 5	$55.78	-0.25	-0.4%	$56.16	$56.16	$55.76	248,093
Tue, Aug 4	$56.03	+0.74	+1.3%	$55.26	$56.11	$55.21	263,434
Mon, Aug 3	$55.29	+0.53	+1.0%	$54.96	$55.30	$54.96	239,465

Ticker: NYSE Arca:PRF
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Invesco RAFI US 1000 ETF on 6ix

What it is: Exchange-traded fund (ETF)