Stock listing

NYSE Arca:PREF Principal Spectrum Preferred Secs Active ETF Stock

Follow Principal Spectrum Preferred Secs Active ETF into a list and get an email when it puts out news.

Share price · AMEX:PREF

$18.42 USD +0.02 (+0.1%)

Close on Oct 30, 2026

Past year -3.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$18.39 – $18.43 USDOct 30, 2026
Volume
769,400 sharesOct 30, 2026
52-week range
$18.16 – $19.32 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$7.27M USDMedian day 288,182 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Principal Spectrum Preferred Secs Active ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:PREF · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$18.42+0.02+0.1%$18.39$18.43$18.39769,400
$18.40+0.035+0.2%$18.39$18.42$18.38549,100
$18.37+0.025+0.1%$18.38$18.39$18.35419,300
$18.34+0.04+0.2%$18.34$18.36$18.33215,100
$18.30+0.02+0.1%$18.30$18.33$18.28640,000
$18.28-0.03-0.2%$18.29$18.32$18.26806,500
$18.31+0.01+0.1%$18.26$18.32$18.261,395,400
$18.30-0.02-0.1%$18.30$18.32$18.28842,200
$18.32+0.01+0.1%$18.29$18.32$18.27609,000
$18.31-0.03-0.2%$18.35$18.35$18.29379,700
$18.34+0.01+0.1%$18.38$18.38$18.31699,000
$18.33+0.05+0.3%$18.31$18.34$18.30956,900
$18.28-0.05-0.3%$18.28$18.31$18.24553,000
$18.33+0.02+0.1%$18.34$18.35$18.31822,100
$18.310.000.0%$18.34$18.34$18.30275,400
$18.31-0.01-0.1%$18.31$18.33$18.30319,600
$18.32+0.03+0.2%$18.30$18.32$18.26461,600
$18.29-0.04-0.2%$18.30$18.34$18.27778,700
$18.33+0.05+0.3%$18.31$18.40$18.30361,400
$18.280.000.0%$18.28$18.30$18.27190,800
$18.28+0.01+0.1%$18.29$18.33$18.27427,700
$18.27-0.08-0.4%$18.16$18.28$18.16424,800
$18.350.000.0%$18.37$18.39$18.33263,900
$18.35-0.04-0.2%$18.41$18.41$18.33331,700
$18.39-0.07-0.4%$18.43$18.44$18.34390,100
$18.46-0.01-0.1%$18.47$18.49$18.44320,140
$18.47-0.10-0.5%$18.56$18.56$18.47341,429
$18.57-0.09-0.5%$18.66$18.66$18.57286,453
$18.66-0.01-0.1%$18.66$18.70$18.642,130,857
$18.67+0.03+0.2%$18.65$18.67$18.65191,424
$18.64-0.015-0.1%$18.64$18.65$18.62152,495
$18.66+0.065+0.3%$18.65$18.68$18.63330,866
$18.590.000.0%$18.61$18.64$18.59289,910
$18.59-0.01-0.1%$18.58$18.59$18.57773,010
$18.60-0.05-0.3%$18.62$18.63$18.59144,561
$18.65+0.01+0.1%$18.65$18.67$18.64134,818
$18.64-0.08-0.4%$18.69$18.69$18.62488,676
$18.72-0.04-0.2%$18.73$18.75$18.72271,427
$18.76-0.02-0.1%$18.76$18.77$18.75156,777
$18.78+0.01+0.1%$18.77$18.78$18.7696,331
$18.77+0.02+0.1%$18.76$18.78$18.75307,803
$18.75-0.01-0.1%$18.74$18.77$18.73491,592
$18.76-0.10-0.5%$18.74$18.76$18.74208,743
$18.86-0.01-0.1%$18.84$18.86$18.84138,317
$18.870.000.0%$18.88$18.88$18.85169,935
$18.870.000.0%$18.87$18.88$18.85155,784
$18.87+0.01+0.1%$18.86$18.87$18.86207,256
$18.86+0.03+0.2%$18.81$18.86$18.81153,400
$18.83-0.01-0.1%$18.85$18.85$18.82236,820
$18.84+0.01+0.1%$18.83$18.84$18.82595,878
$18.83-0.02-0.1%$18.79$18.83$18.79482,239
$18.85+0.07+0.4%$18.81$18.85$18.81267,290
$18.78-0.03-0.2%$18.78$18.78$18.76250,480
$18.81-0.02-0.1%$18.82$18.84$18.79179,754
$18.83-0.035-0.2%$18.86$18.86$18.83120,682
$18.87+0.027+0.1%$18.84$18.87$18.84305,031
$18.84+0.01+0.1%$18.83$18.84$18.83144,959
$18.83-0.017-0.1%$18.83$18.84$18.82159,904
$18.85-0.015-0.1%$18.87$18.87$18.84201,556
$18.86+0.03+0.2%$18.86$18.89$18.86176,538
$18.83-0.038-0.2%$18.84$18.87$18.83198,132
$18.87+0.018+0.1%$18.86$18.88$18.86177,312
$18.85+0.03+0.2%$18.84$18.86$18.84218,080
$18.82-0.06-0.3%$18.78$18.82$18.78149,280
$18.88+0.015+0.1%$18.89$18.89$18.86119,634
$18.87+0.02+0.1%$18.85$18.87$18.82123,049
Ticker
NYSE Arca:PREF
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NYSE Arca
Currency
USD

Principal Spectrum Preferred Secs Active ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Principal Spectrum Preferred Secs Active ETF.