Stock listing
NYSE Arca:PRAY FIS Christian Stock Fund Stock
Follow FIS Christian Stock Fund into a list and get an email when it puts out news.
Share price · AMEX:PRAY
$33.97 USD -0.11 (-0.3%)
Close on Nov 2, 2026
- Day range
- $33.97 – $34.28 USDNov 2, 2026
- Volume
- 1,733 sharesNov 2, 2026
- 52-week range
- $30.49 – $36.51 USDLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
- Traded on an average day
- $314,430 USDMedian day 4,015 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:PRAY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.97 | -0.108 | -0.3% | $34.03 | $34.28 | $33.97 | 1,733 | |
| $34.07 | -0.602 | -1.7% | $34.28 | $34.31 | $34.03 | 4,200 | |
| $34.68 | -0.243 | -0.7% | $34.50 | $34.68 | $34.50 | 400 | |
| $34.92 | +0.159 | +0.5% | $34.89 | $34.92 | $34.89 | 1,900 | |
| $34.76 | +0.229 | +0.7% | $34.65 | $34.79 | $34.61 | 3,200 | |
| $34.53 | +0.331 | +1.0% | $34.10 | $34.64 | $34.10 | 41,300 | |
| $34.20 | -0.261 | -0.8% | $34.31 | $34.34 | $34.20 | 2,400 | |
| $34.46 | -0.398 | -1.1% | $34.55 | $34.55 | $34.36 | 700 | |
| $34.86 | +0.258 | +0.7% | $34.68 | $34.89 | $34.68 | 2,100 | |
| $34.60 | -0.005 | 0.0% | $34.60 | $34.63 | $34.60 | 4,852 | |
| $34.61 | +0.242 | +0.7% | $34.92 | $34.92 | $34.56 | 5,081 | |
| $34.36 | -0.342 | -1.0% | $34.70 | $34.70 | $34.24 | 3,000 | |
| $34.71 | +0.083 | +0.2% | $34.46 | $34.71 | $34.28 | 4,200 | |
| $34.62 | -0.428 | -1.2% | $35.23 | $35.23 | $34.43 | 10,100 | |
| $35.05 | +0.016 | 0.0% | $35.19 | $35.19 | $34.94 | 10,380 | |
| $35.03 | -0.251 | -0.7% | $35.25 | $35.25 | $35.03 | 10,197 | |
| $35.29 | +0.247 | +0.7% | $35.34 | $35.37 | $35.29 | 1,300 | |
| $35.04 | -0.246 | -0.7% | $35.23 | $35.28 | $35.01 | 7,500 | |
| $35.28 | -0.295 | -0.8% | $35.63 | $35.63 | $35.26 | 11,600 | |
| $35.58 | +0.149 | +0.4% | $35.65 | $35.67 | $35.58 | 2,100 | |
| $35.43 | +0.245 | +0.7% | $34.99 | $35.59 | $34.99 | 6,400 | |
| $35.19 | +0.292 | +0.8% | $35.17 | $35.26 | $35.16 | 6,700 | |
| $34.89 | +0.093 | +0.3% | $34.86 | $34.89 | $34.54 | 4,000 | |
| $34.80 | -0.208 | -0.6% | $35.25 | $35.25 | $34.80 | 20,300 | |
| $35.01 | +0.013 | 0.0% | $35.01 | $35.02 | $34.87 | 33,193 | |
| $34.99 | -0.023 | -0.1% | $35.01 | $35.03 | $34.89 | 8,207 | |
| $35.02 | +0.268 | +0.8% | $35.23 | $35.23 | $34.87 | 8,400 | |
| $34.75 | -0.20 | -0.6% | $34.66 | $34.75 | $34.66 | 1,100 | |
| $34.95 | -0.284 | -0.8% | $34.97 | $35.04 | $34.93 | 6,100 | |
| $35.23 | +0.067 | +0.2% | $35.22 | $35.25 | $35.20 | 1,600 | |
| $35.17 | +0.434 | +1.2% | $35.17 | $35.20 | $35.17 | 900 | |
| $34.73 | +0.021 | +0.1% | $34.55 | $34.73 | $34.55 | 2,700 | |
| $34.71 | +0.36 | +1.0% | $34.77 | $34.77 | $34.69 | 700 | |
| $34.35 | -0.182 | -0.5% | $34.85 | $34.88 | $34.18 | 20,100 | |
| $34.53 | -0.176 | -0.5% | $34.56 | $34.62 | $34.53 | 1,900 | |
| $34.71 | -0.342 | -1.0% | $34.31 | $34.71 | $34.31 | 1,500 | |
| $35.05 | +0.302 | +0.9% | $35.12 | $35.16 | $34.99 | 19,100 | |
| $34.75 | -0.409 | -1.2% | $34.75 | $34.75 | $34.75 | 200 | |
| $35.16 | -0.354 | -1.0% | $35.18 | $35.18 | $35.02 | 4,400 | |
| $35.51 | -0.137 | -0.4% | $35.91 | $35.91 | $35.51 | 1,244 | |
| $35.65 | +0.08 | +0.2% | $35.70 | $35.72 | $35.63 | 57,400 | |
| $35.57 | +0.27 | +0.8% | $35.65 | $35.65 | $35.41 | 53,900 | |
| $35.30 | +0.183 | +0.5% | $35.30 | $35.30 | $35.30 | 536 | |
| $35.12 | -0.471 | -1.3% | $35.30 | $35.30 | $35.11 | 35,076 | |
| $35.59 | -0.06 | -0.2% | $35.57 | $35.59 | $35.48 | 2,000 | |
| $35.65 | -0.157 | -0.4% | $35.88 | $35.88 | $35.63 | 8,100 | |
| $35.80 | +0.028 | +0.1% | $36.13 | $36.13 | $35.73 | 26,200 | |
| $35.78 | +0.01 | 0.0% | $35.75 | $35.82 | $35.75 | 10,200 | |
| $35.77 | +0.196 | +0.6% | $35.69 | $35.77 | $35.69 | 1,848 | |
| $35.57 | -0.279 | -0.8% | $35.96 | $35.96 | $35.54 | 4,015 | |
| $35.85 | +0.307 | +0.9% | $35.79 | $35.86 | $35.79 | 2,300 | |
| $35.54 | -0.014 | 0.0% | $35.75 | $35.75 | $35.54 | 4,500 | |
| $35.56 | -0.045 | -0.1% | $36.06 | $36.06 | $35.56 | 3,100 | |
| $35.60 | -0.709 | -2.0% | $35.72 | $35.80 | $35.60 | 14,415 | |
| $36.31 | +0.181 | +0.5% | $36.30 | $36.39 | $36.30 | 3,881 | |
| $36.13 | -0.148 | -0.4% | $36.51 | $36.51 | $36.13 | 3,800 | |
| $36.28 | +0.238 | +0.7% | $36.25 | $36.33 | $36.25 | 1,600 | |
| $36.04 | +0.231 | +0.6% | $36.11 | $36.12 | $36.01 | 13,600 | |
| $35.81 | -0.044 | -0.1% | $36.05 | $36.05 | $35.78 | 11,370 | |
| $35.85 | +0.013 | 0.0% | $36.14 | $36.14 | $35.78 | 1,627 | |
| $35.84 | +0.202 | +0.6% | $35.93 | $36.10 | $35.64 | 3,200 | |
| $35.64 | -0.361 | -1.0% | $35.65 | $35.68 | $35.64 | 6,500 | |
| $36.00 | -0.111 | -0.3% | $36.43 | $36.43 | $36.00 | 4,000 | |
| $36.11 | +0.571 | +1.6% | $35.88 | $36.11 | $35.88 | 1,400 | |
| $35.54 | +0.328 | +0.9% | $35.47 | $35.79 | $35.35 | 28,300 |
- Ticker
- NYSE Arca:PRAY
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
FIS Christian Stock Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FIS Christian Stock Fund.