Stock listing

NYSE Arca:PRAE PlanRock Equity Plus Alternatives ETF Stock

Follow PlanRock Equity Plus Alternatives ETF into a list and get an email when it puts out news.

Share price · AMEX:PRAE

$40.86 USD -0.56 (-1.4%)

Close on Nov 2, 2026

Past year +11.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $40.86 – $41.03 USDNov 2, 2026
Volume: 615 sharesNov 2, 2026
52-week range: $35.19 – $42.64 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $28,101 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:PRAE · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$40.86	-0.56	-1.4%	$41.03	$41.03	$40.86	615
Fri, Oct 30	$41.42	-0.475	-1.1%	$41.63	$41.63	$41.42	5,500
Thu, Oct 29	$41.89	-0.184	-0.4%	$41.85	$41.89	$41.76	600
Wed, Oct 28	$42.08	+0.227	+0.5%	$42.11	$42.13	$42.08	1,400
Tue, Oct 27	$41.85	+0.17	+0.4%	$41.85	$41.85	$41.85	100
Mon, Oct 26	$41.68	+0.127	+0.3%	$41.84	$41.84	$41.68	200
Fri, Oct 23	$41.55	+0.174	+0.4%	$41.53	$41.72	$41.53	9,500
Thu, Oct 22	$41.38	-0.672	-1.6%	$41.41	$41.41	$41.38	300
Wed, Oct 21	$42.05	+0.115	+0.3%	$42.08	$42.08	$42.02	700
Tue, Oct 20	$41.93	-0.01	0.0%	$41.93	$41.93	$41.93	7
Mon, Oct 19	$41.94	+0.066	+0.2%	$41.90	$41.94	$41.90	243
Fri, Oct 16	$41.88	-0.011	0.0%	$41.88	$41.88	$41.88	100
Thu, Oct 15	$41.89	-0.123	-0.3%	$41.86	$41.89	$41.86	4,300
Wed, Oct 14	$42.01	-0.385	-0.9%	$42.00	$42.09	$41.93	4,600
Tue, Oct 13	$42.40	+0.031	+0.1%	$42.40	$42.40	$42.40	200
Mon, Oct 12	$42.37	-0.157	-0.4%	$42.37	$42.37	$42.37	100
Fri, Oct 9	$42.52	+0.371	+0.9%	$42.54	$42.64	$42.42	2,800
Thu, Oct 8	$42.15	-0.155	-0.4%	$42.15	$42.15	$42.15	100
Wed, Oct 7	$42.31	-0.197	-0.5%	$42.31	$42.31	$42.31	100
Tue, Oct 6	$42.50	+0.084	+0.2%	$42.50	$42.50	$42.50	17
Mon, Oct 5	$42.42	+0.268	+0.6%	$42.42	$42.42	$42.42	20
Fri, Oct 2	$42.15	+0.433	+1.0%	$42.15	$42.15	$42.15	28
Thu, Oct 1	$41.72	+0.183	+0.4%	$41.72	$41.72	$41.72	100
Wed, Sep 30	$41.54	+0.096	+0.2%	$41.54	$41.54	$41.54	100
Tue, Sep 29	$41.44	-0.19	-0.5%	$41.44	$41.44	$41.44	14
Mon, Sep 28	$41.63	-0.158	-0.4%	$41.65	$41.65	$41.63	3,434
Fri, Sep 25	$41.79	-0.03	-0.1%	$41.87	$41.87	$41.79	500
Thu, Sep 24	$41.82	+0.157	+0.4%	$41.82	$41.82	$41.82	100
Wed, Sep 23	$41.66	+0.073	+0.2%	$41.66	$41.66	$41.66	100
Tue, Sep 22	$41.59	-0.075	-0.2%	$41.59	$41.59	$41.59	100
Mon, Sep 21	$41.66	+0.223	+0.5%	$41.66	$41.66	$41.66	100
Fri, Sep 18	$41.44	+0.115	+0.3%	$41.44	$41.44	$41.44	16
Thu, Sep 17	$41.32	-0.263	-0.6%	$41.32	$41.32	$41.32	15
Wed, Sep 16	$41.59	+0.218	+0.5%	$41.59	$41.59	$41.59	20
Tue, Sep 15	$41.37	+0.034	+0.1%	$41.37	$41.37	$41.37	15
Mon, Sep 14	$41.34	-0.227	-0.5%	$41.38	$41.40	$41.34	387
Fri, Sep 11	$41.56	+0.291	+0.7%	$41.56	$41.56	$41.56	100
Thu, Sep 10	$41.27	+0.086	+0.2%	$41.27	$41.27	$41.27	100
Wed, Sep 9	$41.19	-0.10	-0.2%	$41.19	$41.19	$41.19	100
Tue, Sep 8	$41.29	+0.014	0.0%	$41.29	$41.29	$41.29	100
Fri, Sep 4	$41.27	-0.237	-0.6%	$41.27	$41.27	$41.27	12
Thu, Sep 3	$41.51	+0.138	+0.3%	$41.51	$41.51	$41.51	100
Wed, Sep 2	$41.37	+0.144	+0.3%	$41.37	$41.37	$41.37	64
Tue, Sep 1	$41.23	-0.022	-0.1%	$41.23	$41.23	$41.23	14
Mon, Aug 31	$41.25	+0.024	+0.1%	$41.25	$41.25	$41.25	75
Fri, Aug 28	$41.22	+0.018	0.0%	$41.22	$41.22	$41.22	100
Thu, Aug 27	$41.21	+0.187	+0.5%	$41.21	$41.21	$41.21	100
Wed, Aug 26	$41.02	+0.069	+0.2%	$41.02	$41.02	$41.02	11
Tue, Aug 25	$40.95	-0.297	-0.7%	$40.95	$40.95	$40.95	11
Mon, Aug 24	$41.25	-0.064	-0.2%	$41.25	$41.25	$41.25	72
Fri, Aug 21	$41.31	+0.297	+0.7%	$41.41	$41.41	$41.31	400
Thu, Aug 20	$41.02	-0.072	-0.2%	$41.27	$41.32	$41.02	4,800
Wed, Aug 19	$41.09	-0.185	-0.4%	$41.09	$41.09	$41.09	100
Tue, Aug 18	$41.27	-0.395	-0.9%	$41.29	$41.29	$41.27	284
Mon, Aug 17	$41.67	+0.099	+0.2%	$41.67	$41.67	$41.67	27
Fri, Aug 14	$41.57	+0.075	+0.2%	$41.57	$41.57	$41.57	100
Thu, Aug 13	$41.49	+0.099	+0.2%	$41.49	$41.49	$41.49	100
Wed, Aug 12	$41.39	-0.273	-0.7%	$41.39	$41.39	$41.39	100
Tue, Aug 11	$41.67	+0.447	+1.1%	$41.67	$41.67	$41.67	25
Mon, Aug 10	$41.22	+0.398	+1.0%	$41.22	$41.22	$41.22	107
Fri, Aug 7	$40.82	+0.209	+0.5%	$40.82	$40.82	$40.82	100
Thu, Aug 6	$40.61	+0.091	+0.2%	$40.61	$40.61	$40.61	11
Wed, Aug 5	$40.52	-0.125	-0.3%	$40.52	$40.52	$40.52	100
Tue, Aug 4	$40.65	-0.573	-1.4%	$40.65	$40.65	$40.65	13
Mon, Aug 3	$41.22	+1.227	+3.1%	$41.22	$41.22	$41.22	105

Ticker: NYSE Arca:PRAE
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: NYSE Arca
Currency: USD

PlanRock Equity Plus Alternatives ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds