Stock listing
NYSE Arca:PRAB State Street IG Public & Private ABS ETF Stock
Follow State Street IG Public & Private ABS ETF into a list and get an email when it puts out news.
Share price · AMEX:PRAB
$24.66 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $24.66 – $24.66 USDNov 3, 2026
- Volume
- 255 sharesNov 3, 2026
- Traded on an average day
- $42,384 USDMedian day 174 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:PRAB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.66 | 0.00 | 0.0% | $24.66 | $24.66 | $24.66 | 255 | |
| $24.66 | -0.145 | -0.6% | $24.65 | $24.66 | $24.65 | 1,442 | |
| $24.80 | +0.26 | +1.1% | $24.78 | $24.80 | $24.78 | 100 | |
| $24.54 | -0.17 | -0.7% | $24.55 | $24.68 | $24.54 | 5,500 | |
| $24.71 | -0.03 | -0.1% | $24.70 | $24.71 | $24.65 | 1,100 | |
| $24.74 | +0.01 | 0.0% | $24.74 | $24.74 | $24.74 | 200 | |
| $24.73 | -0.07 | -0.3% | $24.73 | $24.73 | $24.62 | 700 | |
| $24.80 | +0.01 | 0.0% | $24.79 | $24.80 | $24.79 | 100 | |
| $24.79 | +0.04 | +0.2% | $24.79 | $24.79 | $24.79 | 200 | |
| $24.75 | -0.02 | -0.1% | $24.78 | $24.82 | $24.75 | 1,400 | |
| $24.77 | -0.005 | 0.0% | $24.77 | $24.78 | $24.77 | 707 | |
| $24.78 | +0.035 | +0.1% | $24.75 | $24.78 | $24.75 | 815 | |
| $24.74 | +0.05 | +0.2% | $24.73 | $24.74 | $24.73 | 1,300 | |
| $24.69 | 0.00 | 0.0% | $24.70 | $24.82 | $24.63 | 82,300 | |
| $24.69 | -0.01 | 0.0% | $24.68 | $24.69 | $24.68 | 300 | |
| $24.70 | +0.03 | +0.1% | $24.70 | $24.70 | $24.70 | 100 | |
| $24.67 | -0.01 | 0.0% | $24.67 | $24.67 | $24.67 | 100 | |
| $24.68 | 0.00 | 0.0% | $24.68 | $24.68 | $24.68 | 200 | |
| $24.68 | +0.01 | 0.0% | $24.68 | $24.68 | $24.68 | 100 | |
| $24.67 | -0.01 | 0.0% | $24.67 | $24.67 | $24.67 | 100 | |
| $24.68 | +0.01 | 0.0% | $24.68 | $24.68 | $24.68 | 218 | |
| $24.67 | -0.02 | -0.1% | $24.67 | $24.67 | $24.67 | 20 | |
| $24.69 | +0.01 | 0.0% | $24.69 | $24.69 | $24.69 | 100 | |
| $24.68 | -0.09 | -0.4% | $24.68 | $24.68 | $24.68 | 100 | |
| $24.77 | +0.01 | 0.0% | $24.77 | $24.77 | $24.77 | 100 | |
| $24.76 | +0.09 | +0.4% | $24.76 | $24.76 | $24.76 | 147 | |
| $24.67 | -0.13 | -0.5% | $24.67 | $24.67 | $24.67 | 19 | |
| $24.80 | +0.01 | 0.0% | $24.80 | $24.80 | $24.80 | 100 | |
| $24.79 | +0.01 | 0.0% | $24.79 | $24.79 | $24.79 | 200 | |
| $24.78 | -0.07 | -0.3% | $24.82 | $24.84 | $24.75 | 1,200 | |
| $24.85 | 0.00 | 0.0% | $24.85 | $24.85 | $24.85 | 200 | |
| $24.85 | +0.04 | +0.2% | $24.85 | $24.85 | $24.85 | 200 | |
| $24.81 | -0.01 | 0.0% | $24.80 | $24.81 | $24.80 | 100 | |
| $24.82 | 0.00 | 0.0% | $24.82 | $24.82 | $24.82 | 100 | |
| $24.82 | +0.03 | +0.1% | $24.82 | $24.82 | $24.82 | 100 | |
| $24.79 | -0.01 | 0.0% | $24.81 | $24.81 | $24.79 | 200 | |
| $24.80 | +0.01 | 0.0% | $24.80 | $24.80 | $24.80 | 100 | |
| $24.79 | -0.02 | -0.1% | $24.79 | $24.79 | $24.79 | 100 | |
| $24.81 | -0.07 | -0.3% | $24.88 | $24.89 | $24.81 | 2,000 | |
| $24.88 | +0.07 | +0.3% | $24.81 | $24.91 | $24.81 | 3,600 | |
| $24.81 | -0.01 | 0.0% | $24.82 | $24.82 | $24.81 | 1,000 | |
| $24.82 | +0.01 | 0.0% | $24.82 | $24.83 | $24.82 | 200 | |
| $24.81 | +0.02 | +0.1% | $24.82 | $24.85 | $24.81 | 500 | |
| $24.79 | 0.00 | 0.0% | $24.80 | $24.80 | $24.79 | 800 | |
| $24.79 | -0.11 | -0.4% | $24.80 | $24.84 | $24.79 | 1,500 | |
| $24.90 | -0.01 | 0.0% | $24.89 | $24.90 | $24.89 | 100 | |
| $24.91 | -0.02 | -0.1% | $24.90 | $24.91 | $24.89 | 200 | |
| $24.93 | 0.00 | 0.0% | $24.93 | $24.93 | $24.93 | 100 | |
| $24.93 | 0.00 | 0.0% | $24.93 | $24.93 | $24.93 | 100 | |
| $24.93 | +0.02 | +0.1% | $24.93 | $24.93 | $24.93 | 100 | |
| $24.91 | +0.01 | 0.0% | $24.89 | $24.91 | $24.89 | 500 | |
| $24.90 | -0.01 | 0.0% | $24.90 | $24.90 | $24.90 | 100 | |
| $24.91 | -0.02 | -0.1% | $24.91 | $24.91 | $24.91 | 100 | |
| $24.93 | +0.01 | 0.0% | $24.93 | $24.93 | $24.93 | 100 | |
| $24.92 | +0.01 | 0.0% | $24.90 | $24.92 | $24.90 | 300 | |
| $24.91 | -0.01 | 0.0% | $24.91 | $24.91 | $24.91 | 100 | |
| $24.92 | 0.00 | 0.0% | $24.92 | $24.92 | $24.92 | 100 | |
| $24.92 | +0.02 | +0.1% | $24.92 | $24.92 | $24.92 | 100 | |
| $24.90 | +0.01 | 0.0% | $24.90 | $24.90 | $24.90 | 100 | |
| $24.89 | +0.01 | 0.0% | $24.87 | $24.89 | $24.87 | 300 | |
| $24.88 | 0.00 | 0.0% | $24.87 | $24.88 | $24.87 | 100 | |
| $24.88 | +0.02 | +0.1% | $24.87 | $24.88 | $24.87 | 200 | |
| $24.86 | -0.02 | -0.1% | $24.86 | $24.86 | $24.86 | 100 | |
| $24.88 | +0.01 | 0.0% | $24.87 | $24.88 | $24.87 | 100 | |
| $24.87 | +0.02 | +0.1% | $24.87 | $24.87 | $24.87 | 300 | |
| $24.85 | -0.10 | -0.4% | $24.83 | $24.85 | $24.83 | 100 |
- Ticker
- NYSE Arca:PRAB
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street IG Public & Private ABS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street IG Public & Private ABS ETF.