Stock listing
NYSE Arca:PQUS Pictet AI Enhanced US Equity ETF Stock
Follow Pictet AI Enhanced US Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:PQUS
$28.65 USD +0.46 (+1.6%)
Close on Nov 4, 2026
- Day range
- $28.65 – $28.74 USDNov 4, 2026
- Volume
- 14,331 sharesNov 4, 2026
- Traded on an average day
- $2.75M USDMedian day 16,900 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:PQUS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.65 | +0.46 | +1.6% | $28.74 | $28.74 | $28.65 | 14,331 | |
| $28.19 | +0.09 | +0.3% | $28.19 | $28.28 | $28.18 | 25,652 | |
| $28.10 | -0.11 | -0.4% | $28.41 | $28.45 | $28.10 | 115,634 | |
| $28.21 | -0.53 | -1.8% | $28.44 | $28.44 | $28.08 | 9,900 | |
| $28.74 | -0.06 | -0.2% | $28.69 | $28.74 | $28.66 | 25,400 | |
| $28.80 | +0.05 | +0.2% | $28.76 | $28.82 | $28.73 | 25,100 | |
| $28.75 | +0.16 | +0.6% | $28.61 | $28.78 | $28.59 | 10,700 | |
| $28.59 | +0.22 | +0.8% | $28.50 | $28.66 | $28.48 | 11,500 | |
| $28.37 | -0.18 | -0.6% | $28.36 | $28.48 | $28.36 | 17,400 | |
| $28.55 | -0.34 | -1.2% | $28.60 | $28.62 | $28.45 | 20,900 | |
| $28.89 | +0.19 | +0.7% | $28.70 | $28.93 | $28.70 | 11,200 | |
| $28.70 | +0.09 | +0.3% | $28.63 | $28.85 | $28.63 | 24,000 | |
| $28.61 | +0.10 | +0.4% | $28.63 | $28.76 | $28.61 | 100,100 | |
| $28.51 | -0.30 | -1.0% | $28.78 | $28.83 | $28.44 | 9,200 | |
| $28.81 | +0.10 | +0.3% | $28.62 | $28.83 | $28.58 | 52,100 | |
| $28.71 | -0.30 | -1.0% | $28.81 | $28.83 | $28.62 | 17,200 | |
| $29.01 | -0.04 | -0.1% | $29.00 | $29.03 | $28.95 | 24,900 | |
| $29.05 | -0.03 | -0.1% | $29.09 | $29.09 | $29.01 | 20,100 | |
| $29.08 | +0.16 | +0.6% | $29.02 | $29.10 | $28.98 | 15,100 | |
| $28.92 | -0.13 | -0.4% | $29.01 | $29.04 | $28.87 | 13,200 | |
| $29.05 | -0.02 | -0.1% | $28.94 | $29.07 | $28.93 | 23,300 | |
| $29.07 | +0.13 | +0.4% | $29.08 | $29.13 | $29.07 | 26,600 | |
| $28.94 | +0.16 | +0.6% | $28.83 | $29.00 | $28.83 | 11,800 | |
| $28.78 | +0.20 | +0.7% | $28.83 | $28.86 | $28.72 | 18,100 | |
| $28.58 | +0.04 | +0.1% | $28.49 | $28.60 | $28.40 | 6,900 | |
| $28.54 | -0.03 | -0.1% | $28.66 | $28.74 | $28.53 | 26,100 | |
| $28.57 | -0.06 | -0.2% | $28.60 | $28.61 | $28.50 | 44,000 | |
| $28.63 | -0.14 | -0.5% | $28.69 | $28.75 | $28.60 | 30,000 | |
| $28.77 | -0.11 | -0.4% | $28.73 | $28.84 | $28.68 | 17,500 | |
| $28.88 | +0.21 | +0.7% | $28.57 | $28.88 | $28.53 | 23,200 | |
| $28.67 | -0.23 | -0.8% | $28.77 | $28.78 | $28.65 | 22,700 | |
| $28.90 | +0.02 | +0.1% | $28.93 | $29.38 | $28.87 | 2,525,800 | |
| $28.88 | +0.46 | +1.6% | $28.61 | $28.88 | $28.61 | 2,400 | |
| $28.42 | +0.07 | +0.2% | $28.37 | $28.42 | $28.30 | 1,100 | |
| $28.35 | +0.30 | +1.1% | $28.39 | $28.39 | $28.31 | 15,900 | |
| $28.05 | -0.10 | -0.4% | $28.32 | $28.32 | $27.91 | 1,200 | |
| $28.15 | -0.16 | -0.6% | $28.24 | $28.30 | $28.13 | 422,000 | |
| $28.31 | -0.14 | -0.5% | $28.32 | $28.38 | $28.18 | 1,927,600 | |
| $28.45 | +0.27 | +1.0% | $28.46 | $28.50 | $28.45 | 35,100 | |
| $28.18 | -0.15 | -0.5% | $28.19 | $28.24 | $28.13 | 63,800 | |
| $28.33 | -0.08 | -0.3% | $28.36 | $28.36 | $28.30 | 15,100 | |
| $28.41 | -0.18 | -0.6% | $28.45 | $28.49 | $28.41 | 17,800 | |
| $28.59 | -0.12 | -0.4% | $28.66 | $28.66 | $28.54 | 16,600 | |
| $28.71 | +0.29 | +1.0% | $28.54 | $28.76 | $28.53 | 23,300 | |
| $28.42 | +0.13 | +0.5% | $28.37 | $28.47 | $28.37 | 14,100 | |
| $28.29 | -0.26 | -0.9% | $28.35 | $28.42 | $28.22 | 41,900 | |
| $28.55 | -0.09 | -0.3% | $28.53 | $28.56 | $28.47 | 13,300 | |
| $28.64 | -0.06 | -0.2% | $28.72 | $28.79 | $28.57 | 16,400 | |
| $28.70 | +0.21 | +0.7% | $28.57 | $28.72 | $28.57 | 12,400 | |
| $28.49 | -0.01 | 0.0% | $28.44 | $28.55 | $28.43 | 13,400 | |
| $28.50 | +0.07 | +0.2% | $28.47 | $28.50 | $28.45 | 13,900 | |
| $28.43 | -0.06 | -0.2% | $28.37 | $28.45 | $28.35 | 34,900 | |
| $28.49 | +0.11 | +0.4% | $28.46 | $28.52 | $28.45 | 9,200 | |
| $28.38 | -0.25 | -0.9% | $28.54 | $28.56 | $28.38 | 5,000 | |
| $28.63 | -0.03 | -0.1% | $28.68 | $28.75 | $28.62 | 8,700 | |
| $28.66 | -0.17 | -0.6% | $28.69 | $28.72 | $28.66 | 21,000 | |
| $28.83 | -0.15 | -0.5% | $28.95 | $28.95 | $28.82 | 11,000 | |
| $28.98 | -0.01 | 0.0% | $28.99 | $29.05 | $28.94 | 5,200 | |
| $28.99 | +0.20 | +0.7% | $28.92 | $29.06 | $28.92 | 4,200 | |
| $28.79 | +0.09 | +0.3% | $28.80 | $28.84 | $28.76 | 9,600 | |
| $28.70 | -0.11 | -0.4% | $28.85 | $28.85 | $28.69 | 13,100 | |
| $28.81 | -0.02 | -0.1% | $28.78 | $28.87 | $28.77 | 14,500 | |
| $28.83 | +0.17 | +0.6% | $28.74 | $29.40 | $28.70 | 64,400 | |
| $28.66 | -0.01 | 0.0% | $28.67 | $28.75 | $28.64 | 7,600 | |
| $28.67 | -0.03 | -0.1% | $28.88 | $28.88 | $28.67 | 13,400 | |
| $28.70 | +0.62 | +2.2% | $28.50 | $28.77 | $28.49 | 119,700 |
- Ticker
- NYSE Arca:PQUS
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Pictet AI Enhanced US Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Pictet AI Enhanced US Equity ETF.