Stock listing
NYSE Arca:PQNT Pictet AI Enhanced International Equity ETF Stock
Follow Pictet AI Enhanced International Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:PQNT
$22.54 USD -0.55 (-2.4%)
Close on Nov 5, 2026
- Day range
- $22.54 – $22.54 USDNov 5, 2026
- Volume
- 15 sharesNov 5, 2026
- 52-week range
- $19.55 – $23.84 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $72,972 USDMedian day 100 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · AMEX:PQNT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.54 | -0.552 | -2.4% | $22.54 | $22.54 | $22.54 | 15 | |
| $23.09 | +0.559 | +2.5% | $23.09 | $23.09 | $23.09 | 11 | |
| $22.53 | -0.085 | -0.4% | $22.59 | $22.59 | $22.53 | 631 | |
| $22.62 | +0.041 | +0.2% | $22.77 | $22.77 | $22.62 | 280 | |
| $22.57 | -0.244 | -1.1% | $22.57 | $22.57 | $22.57 | 100 | |
| $22.82 | +0.072 | +0.3% | $22.84 | $22.85 | $22.82 | 5,500 | |
| $22.75 | +0.036 | +0.2% | $22.75 | $22.75 | $22.75 | 100 | |
| $22.71 | +0.11 | +0.5% | $22.71 | $22.71 | $22.71 | 100 | |
| $22.60 | +0.134 | +0.6% | $22.60 | $22.60 | $22.60 | 100 | |
| $22.47 | -0.151 | -0.7% | $22.47 | $22.47 | $22.47 | 100 | |
| $22.62 | -0.185 | -0.8% | $22.62 | $22.62 | $22.62 | 100 | |
| $22.80 | +0.062 | +0.3% | $22.80 | $22.80 | $22.80 | 100 | |
| $22.74 | +0.137 | +0.6% | $22.74 | $22.74 | $22.74 | 136 | |
| $22.60 | -0.097 | -0.4% | $22.67 | $22.67 | $22.60 | 401 | |
| $22.70 | -0.04 | -0.2% | $22.70 | $22.70 | $22.70 | 100 | |
| $22.74 | +0.175 | +0.8% | $22.74 | $22.74 | $22.74 | 100 | |
| $22.57 | -0.135 | -0.6% | $22.59 | $22.59 | $22.56 | 1,100 | |
| $22.70 | +0.09 | +0.4% | $22.74 | $22.74 | $22.65 | 35,000 | |
| $22.61 | -1.02 | -4.3% | $22.74 | $22.74 | $22.60 | 18,100 | |
| $23.63 | +1.04 | +4.6% | $23.63 | $23.63 | $23.63 | 88,300 | |
| $22.59 | -0.045 | -0.2% | $22.50 | $22.59 | $22.50 | 200 | |
| $22.64 | -0.244 | -1.1% | $22.64 | $22.64 | $22.64 | 300 | |
| $22.88 | -0.016 | -0.1% | $23.64 | $23.64 | $22.88 | 3,583 | |
| $22.90 | +0.05 | +0.2% | $23.46 | $23.46 | $22.86 | 19,062 | |
| $22.85 | +0.217 | +1.0% | $22.85 | $22.85 | $22.85 | 100 | |
| $22.63 | -0.402 | -1.7% | $22.74 | $22.95 | $22.61 | 800 | |
| $23.03 | +0.083 | +0.4% | $22.99 | $23.03 | $22.99 | 1,000 | |
| $22.95 | -0.103 | -0.4% | $22.95 | $22.95 | $22.95 | 95 | |
| $23.05 | -0.091 | -0.4% | $23.03 | $23.06 | $22.92 | 1,462 | |
| $23.14 | +0.199 | +0.9% | $23.07 | $23.14 | $23.07 | 1,000 | |
| $22.94 | -0.063 | -0.3% | $22.94 | $22.94 | $22.94 | 200 | |
| $23.01 | -0.379 | -1.6% | $23.01 | $23.01 | $23.01 | 1,800 | |
| $23.38 | +0.055 | +0.2% | $23.38 | $23.38 | $23.38 | 100 | |
| $23.33 | +0.248 | +1.1% | $23.33 | $23.33 | $23.33 | 100 | |
| $23.08 | -0.314 | -1.3% | $23.08 | $23.08 | $23.08 | 100 | |
| $23.40 | +0.397 | +1.7% | $23.47 | $23.48 | $23.37 | 9,400 | |
| $23.00 | -0.062 | -0.3% | $23.24 | $23.24 | $23.00 | 1,900 | |
| $23.06 | -0.175 | -0.8% | $23.04 | $23.10 | $23.01 | 2,451 | |
| $23.23 | -0.141 | -0.6% | $23.23 | $23.23 | $23.23 | 14 | |
| $23.38 | +0.235 | +1.0% | $23.43 | $23.43 | $23.34 | 1,800 | |
| $23.14 | -0.191 | -0.8% | $23.30 | $23.30 | $23.14 | 2,100 | |
| $23.33 | -0.281 | -1.2% | $23.33 | $23.33 | $23.33 | 100 | |
| $23.61 | -0.138 | -0.6% | $23.61 | $23.61 | $23.61 | 60 | |
| $23.75 | +0.01 | 0.0% | $23.75 | $23.75 | $23.75 | 100 | |
| $23.74 | +0.263 | +1.1% | $23.74 | $23.74 | $23.74 | 100 | |
| $23.48 | +0.133 | +0.6% | $23.48 | $23.48 | $23.48 | 13 | |
| $23.34 | -0.268 | -1.1% | $23.34 | $23.34 | $23.34 | 14 | |
| $23.61 | -0.035 | -0.1% | $23.61 | $23.61 | $23.61 | 58 | |
| $23.65 | -0.004 | 0.0% | $23.65 | $23.65 | $23.65 | 100 | |
| $23.65 | -0.084 | -0.4% | $23.68 | $23.69 | $23.65 | 2,724 | |
| $23.74 | -0.105 | -0.4% | $23.71 | $23.74 | $23.71 | 1,800 | |
| $23.84 | +0.156 | +0.7% | $23.79 | $23.84 | $23.79 | 2,020 | |
| $23.68 | -0.045 | -0.2% | $23.65 | $23.68 | $23.65 | 1,020 | |
| $23.73 | +0.244 | +1.0% | $23.73 | $23.73 | $23.73 | 100 | |
| $23.49 | -0.107 | -0.5% | $23.49 | $23.49 | $23.49 | 100 | |
| $23.59 | +0.112 | +0.5% | $23.59 | $23.59 | $23.59 | 100 | |
| $23.48 | -0.27 | -1.1% | $23.48 | $23.48 | $23.48 | 100 | |
| $23.75 | -0.033 | -0.1% | $23.75 | $23.75 | $23.75 | 100 | |
| $23.78 | -0.042 | -0.2% | $23.78 | $23.78 | $23.78 | 100 | |
| $23.83 | +0.088 | +0.4% | $23.83 | $23.83 | $23.83 | 100 | |
| $23.74 | -0.013 | -0.1% | $23.74 | $23.74 | $23.74 | 100 | |
| $23.75 | +0.083 | +0.3% | $23.75 | $23.75 | $23.75 | 28 | |
| $23.67 | -0.132 | -0.6% | $23.70 | $23.70 | $23.67 | 453 | |
| $23.80 | +0.309 | +1.3% | $23.80 | $23.80 | $23.80 | 13 | |
| $23.49 | -0.015 | -0.1% | $23.49 | $23.49 | $23.49 | 13 | |
| $23.51 | -0.005 | 0.0% | $23.51 | $23.51 | $23.51 | 100 |
- Ticker
- NYSE Arca:PQNT
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Pictet AI Enhanced International Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Pictet AI Enhanced International Equity ETF.