Stock listing
NYSE Arca:PQDI Principal Spectrum Preferred and Income ETF Stock
Follow Principal Spectrum Preferred and Income ETF into a list and get an email when it puts out news.
Share price · AMEX:PQDI
$18.58 USD -0.07 (-0.4%)
Close on Nov 5, 2026
- Day range
- $18.56 – $18.62 USDNov 5, 2026
- Volume
- 4,549 sharesNov 5, 2026
- 52-week range
- $18.41 – $20.07 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $389,648 USDMedian day 6,050 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · AMEX:PQDI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.58 | -0.07 | -0.4% | $18.57 | $18.62 | $18.56 | 4,549 | |
| $18.65 | +0.13 | +0.7% | $18.61 | $18.66 | $18.61 | 11,527 | |
| $18.52 | +0.01 | +0.1% | $18.54 | $18.54 | $18.52 | 13,176 | |
| $18.51 | -0.088 | -0.5% | $18.56 | $18.56 | $18.46 | 21,973 | |
| $18.60 | -0.052 | -0.3% | $18.62 | $18.64 | $18.58 | 6,100 | |
| $18.65 | +0.06 | +0.3% | $18.65 | $18.70 | $18.62 | 62,500 | |
| $18.59 | +0.015 | +0.1% | $18.62 | $18.66 | $18.57 | 15,000 | |
| $18.58 | +0.05 | +0.3% | $18.54 | $18.63 | $18.41 | 24,700 | |
| $18.53 | 0.00 | 0.0% | $18.56 | $18.56 | $18.52 | 4,300 | |
| $18.53 | -0.005 | 0.0% | $18.53 | $18.53 | $18.53 | 2,700 | |
| $18.53 | -0.045 | -0.2% | $18.56 | $18.56 | $18.50 | 8,400 | |
| $18.58 | -0.01 | -0.1% | $18.56 | $18.58 | $18.56 | 5,700 | |
| $18.59 | +0.017 | +0.1% | $18.59 | $18.59 | $18.58 | 2,752 | |
| $18.57 | -0.072 | -0.4% | $18.62 | $18.62 | $18.56 | 6,570 | |
| $18.64 | +0.01 | +0.1% | $18.67 | $18.69 | $18.61 | 9,600 | |
| $18.63 | +0.049 | +0.3% | $18.60 | $18.63 | $18.59 | 112,100 | |
| $18.58 | -0.089 | -0.5% | $18.58 | $18.59 | $18.56 | 11,400 | |
| $18.67 | +0.04 | +0.2% | $18.60 | $18.67 | $18.59 | 2,698 | |
| $18.63 | +0.02 | +0.1% | $18.61 | $18.68 | $18.60 | 86,078 | |
| $18.61 | +0.005 | 0.0% | $18.60 | $18.61 | $18.59 | 77,500 | |
| $18.61 | -0.005 | 0.0% | $18.55 | $18.64 | $18.54 | 10,900 | |
| $18.61 | -0.01 | -0.1% | $18.56 | $18.65 | $18.56 | 250,600 | |
| $18.62 | +0.08 | +0.4% | $18.63 | $18.63 | $18.62 | 1,783 | |
| $18.54 | -0.072 | -0.4% | $18.61 | $18.61 | $18.54 | 16,401 | |
| $18.61 | +0.057 | +0.3% | $18.58 | $18.72 | $18.58 | 12,100 | |
| $18.56 | -0.119 | -0.6% | $18.55 | $18.56 | $18.48 | 2,800 | |
| $18.67 | -0.056 | -0.3% | $18.73 | $18.73 | $18.67 | 1,500 | |
| $18.73 | -0.03 | -0.2% | $18.76 | $18.78 | $18.70 | 5,628 | |
| $18.76 | -0.15 | -0.8% | $18.80 | $18.83 | $18.76 | 6,331 | |
| $18.91 | +0.055 | +0.3% | $18.88 | $18.92 | $18.86 | 12,300 | |
| $18.86 | -0.085 | -0.4% | $18.87 | $18.88 | $18.86 | 2,900 | |
| $18.94 | -0.08 | -0.4% | $19.01 | $19.04 | $18.92 | 55,500 | |
| $19.02 | -0.015 | -0.1% | $19.04 | $19.04 | $19.01 | 5,000 | |
| $19.04 | +0.04 | +0.2% | $19.02 | $19.05 | $19.02 | 4,300 | |
| $19.00 | -0.035 | -0.2% | $19.02 | $19.03 | $18.98 | 4,300 | |
| $19.03 | +0.04 | +0.2% | $19.06 | $19.06 | $19.01 | 17,500 | |
| $18.99 | +0.04 | +0.2% | $18.96 | $19.02 | $18.96 | 21,800 | |
| $18.95 | +0.01 | +0.1% | $18.93 | $18.96 | $18.80 | 45,300 | |
| $18.94 | -0.06 | -0.3% | $18.95 | $18.96 | $18.92 | 4,900 | |
| $19.00 | -0.02 | -0.1% | $19.01 | $19.02 | $18.99 | 2,800 | |
| $19.02 | -0.09 | -0.5% | $19.13 | $19.13 | $18.99 | 15,400 | |
| $19.11 | -0.039 | -0.2% | $19.11 | $19.14 | $19.10 | 13,000 | |
| $19.15 | -0.001 | 0.0% | $19.14 | $19.18 | $19.12 | 6,000 | |
| $19.15 | +0.013 | +0.1% | $19.14 | $19.16 | $19.13 | 10,200 | |
| $19.14 | +0.027 | +0.1% | $19.13 | $19.16 | $19.12 | 192,500 | |
| $19.11 | +0.002 | 0.0% | $19.17 | $19.17 | $18.99 | 20,900 | |
| $19.11 | -0.133 | -0.7% | $19.14 | $19.18 | $19.11 | 5,500 | |
| $19.24 | -0.019 | -0.1% | $19.25 | $19.26 | $19.23 | 6,700 | |
| $19.26 | -0.05 | -0.3% | $19.28 | $19.28 | $19.26 | 3,700 | |
| $19.31 | +0.04 | +0.2% | $19.27 | $19.36 | $19.27 | 19,900 | |
| $19.27 | -0.01 | -0.1% | $19.27 | $19.27 | $19.26 | 800 | |
| $19.28 | +0.04 | +0.2% | $19.26 | $19.28 | $19.26 | 3,700 | |
| $19.24 | -0.01 | -0.1% | $19.22 | $19.29 | $19.19 | 5,100 | |
| $19.25 | +0.01 | +0.1% | $19.25 | $19.26 | $19.23 | 6,000 | |
| $19.24 | -0.01 | -0.1% | $19.23 | $19.25 | $19.22 | 5,300 | |
| $19.25 | +0.06 | +0.3% | $19.24 | $19.28 | $19.21 | 5,500 | |
| $19.19 | -0.03 | -0.2% | $19.19 | $19.22 | $19.17 | 9,200 | |
| $19.22 | -0.035 | -0.2% | $19.25 | $19.26 | $19.22 | 3,100 | |
| $19.26 | -0.005 | 0.0% | $19.25 | $19.29 | $19.25 | 1,800 | |
| $19.26 | +0.005 | 0.0% | $19.26 | $19.27 | $19.26 | 37,300 | |
| $19.26 | 0.00 | 0.0% | $19.25 | $19.26 | $19.25 | 4,100 | |
| $19.26 | -0.02 | -0.1% | $19.25 | $19.28 | $19.23 | 4,700 | |
| $19.28 | -0.015 | -0.1% | $19.28 | $19.28 | $19.27 | 4,300 | |
| $19.29 | +0.015 | +0.1% | $19.28 | $19.29 | $19.28 | 2,400 | |
| $19.28 | -0.015 | -0.1% | $19.27 | $19.28 | $19.27 | 2,300 | |
| $19.29 | +0.009 | 0.0% | $19.29 | $19.31 | $19.29 | 3,300 |
- Ticker
- NYSE Arca:PQDI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Principal Spectrum Preferred and Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Principal Spectrum Preferred and Income ETF.