Stock listing
NYSE Arca:PPTY US Diversified Real Estate ETF Stock
Follow US Diversified Real Estate ETF into a list and get an email when it puts out news.
Share price · AMEX:PPTY
$32.61 USD +0.48 (+1.5%)
Close on Nov 2, 2026
- Day range
- $32.61 – $32.61 USDNov 2, 2026
- Volume
- 351 sharesNov 2, 2026
- 52-week range
- $29.39 – $35.44 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $54,797 USDMedian day 1,325 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:PPTY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.61 | +0.477 | +1.5% | $32.61 | $32.61 | $32.61 | 351 | |
| $32.13 | -0.114 | -0.4% | $32.24 | $32.25 | $32.13 | 700 | |
| $32.25 | +0.675 | +2.1% | $32.00 | $32.25 | $32.00 | 400 | |
| $31.57 | -0.36 | -1.1% | $31.86 | $31.86 | $31.57 | 1,200 | |
| $31.93 | -0.218 | -0.7% | $31.93 | $31.93 | $31.93 | 100 | |
| $32.15 | +0.10 | +0.3% | $32.25 | $32.25 | $32.15 | 300 | |
| $32.05 | -0.068 | -0.2% | $32.08 | $32.08 | $31.98 | 3,200 | |
| $32.12 | +0.541 | +1.7% | $31.60 | $32.12 | $31.60 | 1,400 | |
| $31.58 | -0.143 | -0.5% | $31.86 | $31.86 | $31.58 | 2,900 | |
| $31.72 | +0.276 | +0.9% | $31.32 | $31.72 | $31.32 | 600 | |
| $31.44 | -0.324 | -1.0% | $31.44 | $31.44 | $31.44 | 100 | |
| $31.77 | +0.073 | +0.2% | $31.96 | $31.98 | $31.64 | 1,712 | |
| $31.70 | +0.418 | +1.3% | $31.70 | $31.70 | $31.70 | 411 | |
| $31.28 | -0.458 | -1.4% | $31.62 | $31.62 | $31.25 | 2,226 | |
| $31.74 | +0.007 | 0.0% | $31.76 | $31.76 | $31.70 | 2,185 | |
| $31.73 | +0.175 | +0.6% | $31.57 | $31.73 | $31.57 | 5,168 | |
| $31.55 | +0.193 | +0.6% | $31.36 | $31.55 | $31.36 | 2,483 | |
| $31.36 | +0.209 | +0.7% | $31.07 | $31.36 | $31.00 | 2,975 | |
| $31.15 | -0.403 | -1.3% | $31.42 | $31.42 | $31.15 | 603 | |
| $31.55 | +0.207 | +0.7% | $31.71 | $31.71 | $31.44 | 2,797 | |
| $31.35 | -0.102 | -0.3% | $31.44 | $31.46 | $31.35 | 2,341 | |
| $31.45 | +0.084 | +0.3% | $31.44 | $31.49 | $31.44 | 2,511 | |
| $31.36 | -0.096 | -0.3% | $31.23 | $31.36 | $31.23 | 530 | |
| $31.46 | -0.301 | -0.9% | $31.64 | $31.64 | $31.46 | 1,791 | |
| $31.76 | +0.021 | +0.1% | $31.76 | $31.87 | $31.68 | 2,876 | |
| $31.74 | -0.114 | -0.4% | $31.92 | $31.93 | $31.57 | 4,318 | |
| $31.85 | +0.035 | +0.1% | $31.79 | $31.85 | $31.68 | 1,726 | |
| $31.82 | +0.089 | +0.3% | $31.88 | $31.94 | $31.76 | 4,141 | |
| $31.73 | -0.52 | -1.6% | $32.08 | $32.08 | $31.73 | 2,246 | |
| $32.25 | +0.038 | +0.1% | $32.25 | $32.25 | $32.25 | 123 | |
| $32.21 | +0.232 | +0.7% | $32.18 | $32.22 | $32.18 | 447 | |
| $31.98 | -0.31 | -1.0% | $31.99 | $32.04 | $31.98 | 5,633 | |
| $32.29 | +0.138 | +0.4% | $32.35 | $32.35 | $32.29 | 1,255 | |
| $32.15 | -0.28 | -0.9% | $32.48 | $32.49 | $32.15 | 411 | |
| $32.43 | -0.154 | -0.5% | $32.36 | $32.43 | $32.36 | 687 | |
| $32.58 | -0.056 | -0.2% | $32.60 | $32.60 | $32.47 | 1,935 | |
| $32.64 | +0.156 | +0.5% | $32.64 | $32.64 | $32.64 | 163 | |
| $32.48 | -0.265 | -0.8% | $32.79 | $32.79 | $32.39 | 5,384 | |
| $32.75 | -0.346 | -1.0% | $32.66 | $32.75 | $32.66 | 755 | |
| $33.09 | -0.094 | -0.3% | $33.06 | $33.18 | $33.06 | 1,516 | |
| $33.19 | -0.037 | -0.1% | $33.06 | $33.19 | $33.06 | 355 | |
| $33.23 | +0.072 | +0.2% | $33.35 | $33.35 | $33.11 | 2,041 | |
| $33.15 | -0.017 | -0.1% | $32.95 | $33.22 | $32.95 | 1,044 | |
| $33.17 | -0.121 | -0.4% | $33.17 | $33.17 | $33.17 | 55 | |
| $33.29 | -0.285 | -0.8% | $33.23 | $33.29 | $33.23 | 2,344 | |
| $33.58 | -0.177 | -0.5% | $33.60 | $33.60 | $33.58 | 1,316 | |
| $33.75 | -0.341 | -1.0% | $33.75 | $33.75 | $33.75 | 48 | |
| $34.09 | -0.191 | -0.6% | $34.09 | $34.09 | $34.09 | 74 | |
| $34.29 | +0.035 | +0.1% | $34.25 | $34.29 | $34.16 | 3,451 | |
| $34.25 | +0.305 | +0.9% | $34.09 | $34.25 | $34.09 | 755 | |
| $33.95 | -0.086 | -0.3% | $33.91 | $33.95 | $33.87 | 991 | |
| $34.03 | +0.167 | +0.5% | $33.98 | $34.07 | $33.98 | 4,691 | |
| $33.86 | +0.265 | +0.8% | $33.79 | $33.86 | $33.79 | 437 | |
| $33.60 | -0.11 | -0.3% | $33.71 | $33.71 | $33.60 | 510 | |
| $33.71 | -0.262 | -0.8% | $33.72 | $33.72 | $33.60 | 1,325 | |
| $33.97 | -0.018 | -0.1% | $34.09 | $34.09 | $33.97 | 601 | |
| $33.99 | +0.359 | +1.1% | $34.08 | $34.08 | $33.94 | 1,941 | |
| $33.63 | +0.281 | +0.8% | $33.46 | $33.63 | $33.44 | 2,070 | |
| $33.35 | -0.172 | -0.5% | $33.39 | $33.51 | $33.35 | 1,522 | |
| $33.52 | -0.562 | -1.6% | $33.95 | $33.95 | $33.47 | 3,062 | |
| $34.08 | +0.119 | +0.3% | $34.11 | $34.11 | $34.06 | 796 | |
| $33.96 | -0.466 | -1.4% | $34.62 | $34.62 | $33.96 | 2,933 | |
| $34.43 | +0.02 | +0.1% | $34.42 | $34.43 | $34.40 | 632 | |
| $34.41 | -0.184 | -0.5% | $34.50 | $34.50 | $34.40 | 802 | |
| $34.59 | +0.04 | +0.1% | $34.64 | $34.64 | $34.51 | 3,109 |
- Ticker
- NYSE Arca:PPTY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
US Diversified Real Estate ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about US Diversified Real Estate ETF.