Stock listing
NYSE Arca:PPLT abrdn Physical Platinum Shares ETF Stock
Home listing (NYSE Arca) of abrdn Physical Platinum Shares ETF
Follow abrdn Physical Platinum Shares ETF into a list and get an email when it puts out news.
Share price · AMEX:PPLT
$13.07 USD +0.06 (+0.5%)
Close on Nov 2, 2026
- Day range
- $13.06 – $13.23 USDNov 2, 2026
- Volume
- 2.09M sharesNov 2, 2026
- 52-week range
- $12.80 – $26.16 USDLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
- Traded on an average day
- $37.48M USDMedian day 2.22M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:PPLT · Home | $13.07 USD | +0.06 (+0.5%) | 2,087,535 | $13.08 | $13.23 | $13.06 | $13.01 | Close on Nov 2, 2026 |
| BMV:PPLT | $262.30 MXN | -11.96 (-4.4%) | 21,371 | $263.23 | $263.23 | $262.30 | $274.26 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:PPLT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.07 | +0.06 | +0.5% | $13.08 | $13.23 | $13.06 | 2,087,535 | |
| $13.01 | -0.47 | -3.5% | $12.97 | $13.09 | $12.87 | 3,079,600 | |
| $13.48 | -0.51 | -3.6% | $13.43 | $13.50 | $13.35 | 2,582,400 | |
| $13.99 | +0.05 | +0.4% | $14.04 | $14.08 | $13.82 | 1,739,600 | |
| $13.94 | +0.11 | +0.8% | $13.70 | $13.94 | $13.70 | 1,560,500 | |
| $13.83 | -0.22 | -1.6% | $13.83 | $13.97 | $13.72 | 2,740,100 | |
| $14.05 | -0.15 | -1.1% | $14.12 | $14.19 | $13.94 | 2,185,600 | |
| $14.20 | -0.57 | -3.9% | $14.36 | $14.39 | $14.17 | 1,831,800 | |
| $14.77 | -0.18 | -1.2% | $14.85 | $14.88 | $14.62 | 1,375,000 | |
| $14.95 | +0.13 | +0.9% | $14.81 | $15.04 | $14.81 | 2,221,400 | |
| $14.82 | +0.07 | +0.5% | $14.84 | $14.91 | $14.80 | 1,292,400 | |
| $14.75 | -0.01 | -0.1% | $14.82 | $14.95 | $14.67 | 1,441,100 | |
| $14.76 | +0.28 | +1.9% | $14.63 | $14.77 | $14.55 | 1,797,400 | |
| $14.48 | -0.57 | -3.8% | $14.76 | $14.85 | $14.48 | 2,555,600 | |
| $15.05 | -0.22 | -1.4% | $15.29 | $15.31 | $14.98 | 1,178,900 | |
| $15.27 | +0.02 | +0.1% | $15.26 | $15.32 | $15.18 | 1,074,400 | |
| $15.25 | +0.43 | +2.9% | $15.24 | $15.38 | $15.21 | 2,401,000 | |
| $14.82 | +0.04 | +0.3% | $14.82 | $14.90 | $14.70 | 1,716,900 | |
| $14.78 | -0.69 | -4.5% | $14.68 | $14.93 | $14.61 | 2,960,900 | |
| $15.47 | -0.11 | -0.7% | $15.37 | $15.51 | $15.21 | 1,787,300 | |
| $15.58 | +0.15 | +1.0% | $15.62 | $15.62 | $15.46 | 2,406,000 | |
| $15.43 | -0.08 | -0.5% | $15.57 | $15.72 | $15.19 | 2,461,400 | |
| $15.51 | +0.10 | +0.6% | $15.45 | $15.59 | $15.38 | 1,662,200 | |
| $15.41 | -0.06 | -0.4% | $15.52 | $15.54 | $15.35 | 2,305,800 | |
| $15.47 | -0.10 | -0.6% | $15.27 | $15.48 | $15.20 | 2,358,400 | |
| $15.57 | -0.52 | -3.2% | $15.60 | $15.75 | $15.47 | 2,622,700 | |
| $16.09 | +0.19 | +1.2% | $15.95 | $16.16 | $15.77 | 1,623,500 | |
| $15.90 | +0.01 | +0.1% | $15.81 | $15.91 | $15.67 | 1,414,400 | |
| $15.89 | -0.73 | -4.4% | $16.00 | $16.03 | $15.76 | 2,147,000 | |
| $16.62 | +0.30 | +1.8% | $16.43 | $16.69 | $16.37 | 1,262,100 | |
| $16.32 | +0.01 | +0.1% | $16.52 | $16.57 | $16.26 | 1,397,400 | |
| $16.31 | +0.25 | +1.6% | $16.29 | $16.41 | $16.19 | 1,261,500 | |
| $16.06 | +0.23 | +1.5% | $16.15 | $16.27 | $16.04 | 3,498,200 | |
| $15.83 | -0.24 | -1.5% | $16.20 | $16.25 | $15.69 | 2,216,100 | |
| $16.07 | +0.17 | +1.1% | $16.08 | $16.14 | $15.92 | 2,597,200 | |
| $15.90 | -0.36 | -2.2% | $15.99 | $16.13 | $15.81 | 2,079,300 | |
| $16.26 | +0.13 | +0.8% | $16.39 | $16.44 | $16.18 | 1,572,900 | |
| $16.13 | -1.02 | -5.9% | $16.37 | $16.49 | $16.09 | 3,305,300 | |
| $17.15 | +0.69 | +4.2% | $17.27 | $17.44 | $17.14 | 3,288,500 | |
| $16.46 | -0.04 | -0.2% | $16.59 | $16.76 | $16.45 | 1,878,200 | |
| $16.50 | +0.01 | +0.1% | $16.36 | $16.54 | $16.33 | 1,434,600 | |
| $16.49 | +0.51 | +3.2% | $16.27 | $16.64 | $16.19 | 3,028,400 | |
| $15.98 | +0.18 | +1.1% | $15.94 | $16.08 | $15.87 | 2,425,200 | |
| $15.80 | -0.45 | -2.8% | $15.87 | $16.10 | $15.76 | 3,694,700 | |
| $16.25 | -0.24 | -1.5% | $16.35 | $16.39 | $16.10 | 3,235,100 | |
| $16.49 | -0.27 | -1.6% | $17.10 | $17.18 | $16.47 | 5,628,300 | |
| $16.76 | +0.15 | +0.9% | $16.54 | $16.79 | $16.44 | 2,422,100 | |
| $16.61 | -0.25 | -1.5% | $16.79 | $16.85 | $16.59 | 1,520,400 | |
| $16.86 | -0.14 | -0.8% | $16.64 | $16.88 | $16.61 | 2,630,588 | |
| $17.00 | -0.02 | -0.1% | $17.16 | $17.25 | $16.92 | 4,051,405 | |
| $17.02 | +0.34 | +2.0% | $17.22 | $17.30 | $16.97 | 4,090,200 | |
| $16.68 | +0.22 | +1.3% | $16.40 | $16.69 | $16.27 | 5,179,800 | |
| $16.46 | +0.90 | +5.8% | $16.01 | $16.52 | $16.00 | 4,080,600 | |
| $15.56 | -0.51 | -3.2% | $15.76 | $15.86 | $15.54 | 2,168,100 | |
| $16.07 | +0.20 | +1.3% | $15.97 | $16.18 | $15.95 | 1,517,800 | |
| $15.87 | +0.33 | +2.1% | $15.73 | $15.91 | $15.73 | 1,479,700 | |
| $15.54 | -0.40 | -2.5% | $15.60 | $15.68 | $15.51 | 1,869,400 | |
| $15.94 | +0.16 | +1.0% | $16.14 | $16.20 | $15.90 | 2,322,000 | |
| $15.78 | -0.13 | -0.8% | $15.90 | $15.99 | $15.72 | 1,216,300 | |
| $15.91 | +0.06 | +0.4% | $15.77 | $15.94 | $15.60 | 1,679,000 | |
| $15.85 | +0.18 | +1.1% | $15.88 | $15.97 | $15.75 | 2,604,700 | |
| $15.67 | -0.06 | -0.4% | $15.67 | $15.83 | $15.57 | 2,819,500 | |
| $15.73 | -0.01 | -0.1% | $15.65 | $15.82 | $15.61 | 3,992,000 | |
| $15.74 | +0.98 | +6.6% | $15.61 | $15.86 | $15.55 | 5,109,200 | |
| $14.76 | -0.20 | -1.3% | $14.62 | $14.77 | $14.59 | 2,328,900 |
- Ticker
- NYSE Arca:PPLT
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
abrdn Physical Platinum Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where abrdn Physical Platinum Shares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:PPLT · Home listing · This page | NYSE Arca | United States | USD |
| BMV:PPLT | BMV | Mexico | MXN |
| BIVA:PPLT | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about abrdn Physical Platinum Shares ETF.