Stock listing
NYSE Arca:PPA Invesco Aerospace & Defense ETF Stock
Home listing (NYSE Arca) of Invesco Aerospace & Defense ETF
Follow Invesco Aerospace & Defense ETF into a list and get an email when it puts out news.
Share price · AMEX:PPA
$162.13 USD +1.20 (+0.7%)
Close on Nov 3, 2026
- Day range
- $161.04 – $163.77 USDNov 3, 2026
- Volume
- 196,944 sharesNov 3, 2026
- 52-week range
- $144.29 – $186.30 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $38.99M USDMedian day 216,343 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:PPA · Home | $162.13 USD | +1.20 (+0.7%) | 196,944 | $161.32 | $163.77 | $161.04 | $160.93 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:PPA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $162.13 | +1.20 | +0.7% | $161.32 | $163.77 | $161.04 | 196,944 | |
| $160.93 | +2.28 | +1.4% | $160.05 | $162.07 | $159.79 | 238,963 | |
| $158.65 | -3.51 | -2.2% | $161.33 | $162.57 | $157.87 | 208,400 | |
| $162.16 | +4.09 | +2.6% | $158.61 | $163.15 | $158.55 | 287,300 | |
| $158.07 | +1.20 | +0.8% | $156.89 | $158.27 | $155.97 | 218,100 | |
| $156.87 | -1.24 | -0.8% | $157.75 | $158.58 | $156.08 | 207,500 | |
| $158.11 | +4.08 | +2.6% | $154.74 | $158.11 | $154.74 | 194,600 | |
| $154.03 | -0.50 | -0.3% | $152.70 | $154.54 | $150.20 | 224,500 | |
| $154.53 | -1.29 | -0.8% | $155.36 | $156.60 | $152.93 | 203,900 | |
| $155.82 | +0.64 | +0.4% | $156.21 | $157.38 | $154.74 | 274,100 | |
| $155.18 | -0.78 | -0.5% | $155.62 | $157.46 | $154.60 | 354,772 | |
| $155.96 | -0.47 | -0.3% | $156.18 | $156.85 | $155.20 | 234,896 | |
| $156.43 | +1.10 | +0.7% | $156.19 | $157.90 | $155.65 | 264,600 | |
| $155.33 | +2.09 | +1.4% | $153.99 | $155.39 | $151.80 | 380,700 | |
| $153.24 | +0.05 | 0.0% | $152.94 | $154.18 | $152.34 | 227,600 | |
| $153.19 | -1.30 | -0.8% | $154.42 | $154.42 | $151.87 | 240,400 | |
| $154.49 | -0.53 | -0.3% | $155.67 | $155.67 | $154.31 | 230,600 | |
| $155.02 | +1.63 | +1.1% | $153.77 | $155.14 | $152.99 | 185,500 | |
| $153.39 | +0.54 | +0.4% | $152.14 | $153.53 | $151.19 | 360,900 | |
| $152.85 | -3.35 | -2.1% | $155.10 | $155.10 | $152.29 | 417,300 | |
| $156.20 | +0.74 | +0.5% | $156.05 | $156.87 | $154.96 | 243,700 | |
| $155.46 | -0.23 | -0.1% | $155.85 | $156.38 | $154.68 | 215,500 | |
| $155.69 | +0.12 | +0.1% | $156.65 | $156.76 | $154.89 | 264,300 | |
| $155.57 | +0.95 | +0.6% | $154.76 | $156.08 | $154.20 | 251,100 | |
| $154.62 | -1.32 | -0.8% | $156.23 | $156.34 | $154.43 | 227,800 | |
| $155.94 | -0.30 | -0.2% | $156.38 | $157.49 | $155.32 | 1,140,900 | |
| $156.24 | -3.08 | -1.9% | $157.86 | $157.93 | $156.04 | 699,300 | |
| $159.32 | +0.23 | +0.1% | $159.57 | $160.42 | $158.67 | 231,400 | |
| $159.09 | -0.41 | -0.3% | $158.74 | $160.57 | $158.25 | 216,500 | |
| $159.50 | -0.11 | -0.1% | $159.58 | $161.36 | $159.47 | 245,100 | |
| $159.61 | -1.56 | -1.0% | $162.13 | $162.13 | $157.94 | 295,000 | |
| $161.17 | +1.39 | +0.9% | $160.23 | $161.68 | $159.57 | 209,600 | |
| $159.78 | -0.26 | -0.2% | $160.00 | $160.00 | $158.55 | 197,039 | |
| $160.04 | -0.13 | -0.1% | $162.15 | $162.15 | $159.19 | 223,751 | |
| $160.17 | +0.70 | +0.4% | $160.16 | $161.78 | $158.87 | 264,503 | |
| $159.47 | -1.18 | -0.7% | $161.16 | $161.19 | $158.46 | 231,767 | |
| $160.65 | -1.16 | -0.7% | $159.91 | $161.29 | $159.45 | 171,148 | |
| $161.81 | +1.13 | +0.7% | $162.40 | $162.61 | $160.95 | 152,761 | |
| $160.68 | -0.62 | -0.4% | $160.55 | $162.54 | $160.30 | 194,579 | |
| $161.30 | -2.65 | -1.6% | $163.80 | $164.09 | $161.25 | 242,269 | |
| $163.95 | -1.23 | -0.7% | $164.85 | $165.88 | $163.89 | 241,847 | |
| $165.18 | -0.39 | -0.2% | $165.18 | $165.99 | $164.58 | 175,826 | |
| $165.57 | +2.00 | +1.2% | $164.67 | $165.57 | $163.12 | 216,185 | |
| $163.57 | -1.55 | -0.9% | $165.66 | $165.66 | $163.15 | 232,236 | |
| $165.12 | -2.27 | -1.4% | $166.42 | $168.44 | $164.81 | 263,057 | |
| $167.39 | -2.62 | -1.5% | $168.79 | $169.10 | $166.95 | 276,774 | |
| $170.01 | -1.68 | -1.0% | $172.00 | $172.00 | $169.46 | 152,782 | |
| $171.69 | -0.72 | -0.4% | $172.52 | $172.55 | $170.82 | 167,466 | |
| $172.41 | +1.79 | +1.0% | $170.87 | $173.20 | $170.87 | 155,775 | |
| $170.62 | -0.17 | -0.1% | $172.21 | $172.37 | $170.33 | 138,662 | |
| $170.79 | -2.88 | -1.7% | $173.00 | $173.00 | $170.48 | 194,920 | |
| $173.67 | -0.10 | -0.1% | $174.81 | $175.41 | $173.49 | 449,696 | |
| $173.77 | -5.71 | -3.2% | $178.52 | $178.52 | $173.77 | 190,066 | |
| $179.48 | -3.08 | -1.7% | $183.12 | $183.12 | $179.31 | 152,095 | |
| $182.56 | -0.62 | -0.3% | $181.90 | $183.02 | $181.76 | 111,650 | |
| $183.18 | -1.91 | -1.0% | $184.48 | $185.09 | $183.06 | 132,923 | |
| $185.09 | +1.82 | +1.0% | $183.78 | $185.09 | $183.45 | 143,271 | |
| $183.27 | -1.19 | -0.6% | $184.78 | $184.78 | $182.27 | 124,223 | |
| $184.46 | +0.39 | +0.2% | $184.75 | $185.25 | $183.24 | 143,180 | |
| $184.07 | +0.05 | 0.0% | $183.62 | $185.23 | $183.47 | 116,791 | |
| $184.02 | +0.24 | +0.1% | $184.05 | $185.54 | $183.73 | 144,372 | |
| $183.78 | +1.82 | +1.0% | $182.83 | $183.80 | $180.50 | 132,706 | |
| $181.96 | -1.51 | -0.8% | $182.92 | $185.68 | $181.42 | 184,632 | |
| $183.47 | -0.07 | 0.0% | $184.49 | $185.61 | $183.02 | 196,487 | |
| $183.54 | +4.40 | +2.5% | $181.18 | $184.26 | $180.15 | 195,986 | |
| $179.14 | +4.70 | +2.7% | $175.27 | $179.20 | $175.18 | 150,404 |
- Ticker
- NYSE Arca:PPA
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco Aerospace & Defense ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco Aerospace & Defense ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:PPA · Home listing · This page | NYSE Arca | United States | USD |
| BMV:PPA | BMV | Mexico | MXN |
| BIVA:PPA | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Invesco Aerospace & Defense ETF.