Stock listing
NYSE Arca:POWA Invesco Bloomberg Pricing Power ETF Stock
Follow Invesco Bloomberg Pricing Power ETF into a list and get an email when it puts out news.
Share price · AMEX:POWA
$93.19 USD -0.58 (-0.6%)
Close on Nov 3, 2026
- Day range
- $93.19 – $93.77 USDNov 3, 2026
- Volume
- 3,232 sharesNov 3, 2026
- 52-week range
- $84.53 – $94.17 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $366,424 USDMedian day 2,400 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:POWA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $93.19 | -0.583 | -0.6% | $93.64 | $93.77 | $93.19 | 3,232 | |
| $93.77 | +1.113 | +1.2% | $93.11 | $94.17 | $93.11 | 3,395 | |
| $92.66 | -0.30 | -0.3% | $93.30 | $93.30 | $92.60 | 3,200 | |
| $92.96 | +1.45 | +1.6% | $92.06 | $92.96 | $92.06 | 3,800 | |
| $91.51 | +0.04 | 0.0% | $91.49 | $91.55 | $91.31 | 1,900 | |
| $91.47 | -0.50 | -0.5% | $91.21 | $91.47 | $91.21 | 1,400 | |
| $91.97 | +0.23 | +0.3% | $92.37 | $92.45 | $91.77 | 3,000 | |
| $91.74 | -1.06 | -1.1% | $91.94 | $91.94 | $91.74 | 900 | |
| $92.80 | +1.19 | +1.3% | $92.06 | $92.80 | $92.06 | 700 | |
| $91.61 | +0.14 | +0.2% | $91.60 | $91.61 | $91.37 | 2,500 | |
| $91.47 | +1.00 | +1.1% | $90.82 | $91.47 | $90.82 | 3,200 | |
| $90.47 | +0.02 | 0.0% | $90.46 | $90.61 | $90.46 | 3,000 | |
| $90.45 | -0.33 | -0.4% | $91.21 | $91.21 | $90.38 | 900 | |
| $90.78 | +1.60 | +1.8% | $90.06 | $90.78 | $90.06 | 1,500 | |
| $89.18 | +0.16 | +0.2% | $88.72 | $89.18 | $88.72 | 2,700 | |
| $89.02 | +0.17 | +0.2% | $88.79 | $89.19 | $88.50 | 11,200 | |
| $88.85 | +0.26 | +0.3% | $88.92 | $88.92 | $88.73 | 2,300 | |
| $88.59 | +0.41 | +0.5% | $88.55 | $88.69 | $88.55 | 46,300 | |
| $88.18 | +1.08 | +1.2% | $87.10 | $88.19 | $87.08 | 37,300 | |
| $87.10 | -0.97 | -1.1% | $87.63 | $87.63 | $87.10 | 2,800 | |
| $88.07 | +0.49 | +0.6% | $88.12 | $88.13 | $87.90 | 1,400 | |
| $87.58 | +0.40 | +0.5% | $87.76 | $87.76 | $87.58 | 800 | |
| $87.18 | +0.27 | +0.3% | $87.64 | $87.64 | $87.18 | 1,500 | |
| $86.91 | +0.69 | +0.8% | $86.72 | $87.06 | $86.66 | 3,000 | |
| $86.22 | -0.45 | -0.5% | $86.75 | $86.75 | $86.22 | 1,500 | |
| $86.67 | -0.163 | -0.2% | $86.73 | $86.73 | $86.35 | 3,135 | |
| $86.83 | -0.167 | -0.2% | $86.48 | $87.15 | $86.46 | 2,841 | |
| $87.00 | +0.10 | +0.1% | $86.93 | $87.30 | $86.93 | 1,400 | |
| $86.90 | -0.46 | -0.5% | $87.13 | $87.13 | $86.90 | 700 | |
| $87.36 | -0.42 | -0.5% | $87.57 | $87.89 | $87.36 | 5,500 | |
| $87.78 | +0.318 | +0.4% | $88.19 | $88.19 | $87.55 | 2,555 | |
| $87.46 | +0.585 | +0.7% | $87.55 | $87.66 | $86.81 | 2,442 | |
| $86.88 | -0.233 | -0.3% | $87.28 | $87.28 | $86.82 | 2,148 | |
| $87.11 | +0.30 | +0.3% | $87.61 | $87.61 | $87.04 | 3,100 | |
| $86.81 | -0.66 | -0.8% | $87.35 | $87.55 | $86.54 | 1,600 | |
| $87.47 | -1.16 | -1.3% | $88.44 | $88.44 | $87.47 | 2,700 | |
| $88.63 | +0.44 | +0.5% | $87.99 | $88.70 | $87.99 | 3,600 | |
| $88.19 | +1.04 | +1.2% | $87.80 | $88.24 | $87.80 | 2,000 | |
| $87.15 | -0.70 | -0.8% | $87.11 | $87.59 | $87.11 | 1,000 | |
| $87.85 | -1.03 | -1.2% | $88.58 | $88.58 | $87.85 | 1,300 | |
| $88.88 | -1.33 | -1.5% | $89.68 | $89.68 | $88.88 | 2,400 | |
| $90.21 | -0.50 | -0.6% | $90.40 | $90.40 | $90.21 | 1,400 | |
| $90.71 | +0.47 | +0.5% | $90.42 | $90.73 | $90.20 | 2,000 | |
| $90.24 | +0.30 | +0.3% | $90.15 | $90.42 | $89.94 | 1,700 | |
| $89.94 | -0.42 | -0.5% | $89.96 | $89.96 | $89.89 | 2,400 | |
| $90.36 | -0.34 | -0.4% | $90.44 | $90.44 | $90.36 | 700 | |
| $90.70 | -0.35 | -0.4% | $90.84 | $90.84 | $90.70 | 1,200 | |
| $91.05 | -0.73 | -0.8% | $91.10 | $91.22 | $91.05 | 900 | |
| $91.78 | +0.02 | 0.0% | $91.70 | $91.82 | $91.61 | 4,300 | |
| $91.76 | -0.38 | -0.4% | $91.55 | $91.76 | $91.52 | 1,800 | |
| $92.14 | +0.26 | +0.3% | $91.88 | $92.20 | $91.88 | 1,800 | |
| $91.88 | +0.35 | +0.4% | $91.86 | $91.94 | $91.83 | 1,900 | |
| $91.53 | -1.23 | -1.3% | $91.91 | $92.29 | $91.53 | 3,100 | |
| $92.76 | +0.44 | +0.5% | $93.08 | $93.38 | $92.76 | 2,000 | |
| $92.32 | -0.06 | -0.1% | $92.50 | $92.80 | $92.32 | 2,700 | |
| $92.38 | -0.98 | -1.0% | $92.86 | $92.91 | $92.38 | 4,700 | |
| $93.36 | -0.35 | -0.4% | $93.30 | $93.48 | $93.25 | 1,200 | |
| $93.71 | +0.13 | +0.1% | $93.80 | $93.80 | $93.50 | 1,100 | |
| $93.58 | -0.21 | -0.2% | $93.52 | $93.71 | $93.18 | 2,700 | |
| $93.79 | +0.25 | +0.3% | $93.63 | $94.15 | $93.63 | 4,200 | |
| $93.54 | +0.11 | +0.1% | $93.35 | $93.71 | $93.35 | 21,800 | |
| $93.43 | +0.77 | +0.8% | $92.83 | $93.52 | $92.63 | 1,900 | |
| $92.66 | -0.12 | -0.1% | $92.63 | $92.68 | $92.58 | 2,000 | |
| $92.78 | 0.00 | 0.0% | $92.62 | $92.78 | $92.57 | 2,400 | |
| $92.78 | +1.21 | +1.3% | $91.55 | $92.78 | $91.49 | 7,000 | |
| $91.57 | +0.74 | +0.8% | $92.03 | $92.03 | $91.30 | 9,900 |
- Ticker
- NYSE Arca:POWA
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco Bloomberg Pricing Power ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco Bloomberg Pricing Power ETF.