Stock listing
NYSE Arca:POW VistaShares Electrification Supercycle ETF Stock
Follow VistaShares Electrification Supercycle ETF into a list and get an email when it puts out news.
Share price · AMEX:POW
$22.74 USD +0.13 (+0.6%)
Close on Nov 2, 2026
- Day range
- $22.61 – $23.28 USDNov 2, 2026
- Volume
- 43,909 sharesNov 2, 2026
- 52-week range
- $18.72 – $35.55 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $884,271 USDMedian day 29,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:POW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.74 | +0.125 | +0.6% | $22.61 | $23.28 | $22.61 | 43,909 | |
| $22.61 | -1.01 | -4.3% | $22.91 | $22.91 | $22.22 | 57,400 | |
| $23.62 | 0.00 | 0.0% | $23.23 | $23.87 | $23.23 | 26,300 | |
| $23.62 | +0.42 | +1.8% | $23.46 | $23.71 | $23.22 | 43,000 | |
| $23.20 | +0.59 | +2.6% | $22.79 | $23.30 | $22.79 | 33,500 | |
| $22.61 | +0.30 | +1.3% | $22.26 | $22.78 | $22.21 | 29,000 | |
| $22.31 | -0.16 | -0.7% | $22.30 | $22.48 | $22.01 | 36,100 | |
| $22.47 | -1.61 | -6.7% | $23.47 | $23.47 | $22.35 | 40,100 | |
| $24.08 | +0.61 | +2.6% | $23.74 | $24.17 | $23.74 | 78,200 | |
| $23.47 | -0.23 | -1.0% | $23.23 | $24.74 | $23.13 | 107,900 | |
| $23.70 | -0.025 | -0.1% | $24.16 | $24.44 | $23.70 | 25,300 | |
| $23.73 | -0.475 | -2.0% | $24.32 | $24.32 | $23.65 | 55,400 | |
| $24.20 | -0.619 | -2.5% | $24.50 | $24.50 | $23.41 | 38,600 | |
| $24.82 | -1.001 | -3.9% | $26.87 | $26.87 | $24.68 | 63,700 | |
| $25.82 | -0.21 | -0.8% | $25.58 | $25.87 | $25.40 | 84,000 | |
| $26.03 | -0.79 | -2.9% | $26.44 | $26.44 | $25.95 | 31,800 | |
| $26.82 | +0.39 | +1.5% | $26.98 | $26.98 | $26.36 | 31,400 | |
| $26.43 | -0.61 | -2.3% | $27.04 | $27.04 | $26.07 | 20,400 | |
| $27.04 | -0.533 | -1.9% | $27.34 | $27.34 | $26.59 | 43,400 | |
| $27.57 | +0.426 | +1.6% | $27.56 | $27.79 | $27.41 | 37,823 | |
| $27.15 | +0.067 | +0.2% | $27.30 | $27.30 | $26.76 | 17,063 | |
| $27.08 | +0.708 | +2.7% | $26.83 | $27.15 | $26.83 | 23,100 | |
| $26.37 | +0.372 | +1.4% | $26.19 | $26.45 | $25.90 | 14,800 | |
| $26.00 | -0.26 | -1.0% | $26.14 | $26.26 | $26.00 | 17,000 | |
| $26.26 | +0.27 | +1.0% | $25.98 | $26.30 | $25.98 | 8,448 | |
| $25.99 | -0.30 | -1.1% | $26.29 | $26.33 | $25.67 | 15,867 | |
| $26.29 | +0.22 | +0.8% | $26.05 | $26.38 | $26.05 | 37,700 | |
| $26.07 | -0.21 | -0.8% | $25.79 | $26.15 | $25.78 | 16,000 | |
| $26.28 | -0.33 | -1.2% | $26.25 | $26.34 | $26.14 | 8,300 | |
| $26.61 | +0.36 | +1.4% | $26.19 | $26.68 | $26.19 | 19,200 | |
| $26.25 | +0.53 | +2.1% | $25.91 | $26.29 | $25.90 | 40,100 | |
| $25.72 | +0.19 | +0.7% | $25.50 | $25.72 | $25.38 | 28,200 | |
| $25.53 | +0.49 | +2.0% | $25.46 | $25.88 | $25.46 | 86,400 | |
| $25.04 | +0.35 | +1.4% | $25.03 | $25.40 | $24.79 | 26,800 | |
| $24.69 | -0.07 | -0.3% | $24.70 | $24.97 | $24.64 | 16,100 | |
| $24.76 | -1.39 | -5.3% | $25.36 | $25.36 | $24.64 | 24,800 | |
| $26.15 | +0.67 | +2.6% | $25.92 | $26.17 | $25.91 | 25,000 | |
| $25.48 | -0.80 | -3.0% | $25.48 | $25.82 | $25.44 | 11,700 | |
| $26.28 | -0.21 | -0.8% | $26.54 | $26.70 | $26.20 | 16,900 | |
| $26.49 | +0.48 | +1.8% | $26.25 | $26.71 | $26.25 | 109,051 | |
| $26.01 | +0.53 | +2.1% | $25.61 | $26.01 | $25.61 | 12,300 | |
| $25.48 | +0.38 | +1.5% | $25.06 | $25.50 | $24.93 | 13,800 | |
| $25.10 | -0.044 | -0.2% | $25.01 | $25.10 | $24.72 | 27,617 | |
| $25.14 | -0.306 | -1.2% | $25.03 | $25.46 | $25.03 | 37,465 | |
| $25.45 | -0.46 | -1.8% | $25.80 | $25.80 | $25.31 | 33,781 | |
| $25.91 | -0.54 | -2.0% | $26.33 | $26.41 | $25.80 | 16,400 | |
| $26.45 | +0.32 | +1.2% | $26.68 | $26.77 | $26.26 | 42,200 | |
| $26.13 | +0.299 | +1.2% | $26.00 | $26.16 | $25.98 | 11,825 | |
| $25.83 | +0.301 | +1.2% | $25.92 | $25.92 | $25.64 | 26,437 | |
| $25.53 | -0.389 | -1.5% | $25.70 | $25.84 | $25.31 | 45,848 | |
| $25.92 | -0.322 | -1.2% | $26.31 | $26.31 | $25.90 | 29,000 | |
| $26.24 | -0.439 | -1.6% | $26.47 | $26.54 | $26.12 | 21,600 | |
| $26.68 | -0.387 | -1.4% | $27.12 | $27.12 | $26.35 | 33,700 | |
| $27.07 | -1.303 | -4.6% | $28.36 | $28.36 | $26.95 | 45,800 | |
| $28.37 | +0.416 | +1.5% | $28.14 | $28.49 | $28.14 | 24,100 | |
| $27.95 | +0.004 | 0.0% | $27.93 | $28.25 | $27.88 | 17,000 | |
| $27.95 | -0.11 | -0.4% | $28.06 | $28.11 | $27.92 | 55,900 | |
| $28.06 | +0.50 | +1.8% | $28.05 | $28.35 | $27.99 | 30,000 | |
| $27.56 | +0.43 | +1.6% | $27.15 | $27.71 | $27.15 | 18,425 | |
| $27.13 | -0.34 | -1.2% | $27.54 | $27.56 | $27.10 | 18,590 | |
| $27.47 | +0.49 | +1.8% | $27.39 | $27.50 | $27.02 | 23,100 | |
| $26.98 | -0.31 | -1.1% | $27.03 | $27.77 | $26.59 | 24,100 | |
| $27.29 | -0.05 | -0.2% | $27.50 | $27.96 | $27.19 | 43,600 | |
| $27.34 | +0.94 | +3.6% | $26.75 | $27.67 | $26.75 | 58,300 | |
| $26.40 | +0.53 | +2.0% | $25.93 | $26.43 | $25.46 | 51,200 |
- Ticker
- NYSE Arca:POW
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
VistaShares Electrification Supercycle ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about VistaShares Electrification Supercycle ETF.