Stock listing
NYSE American:POAS Phaos Technology Holdings (Cayman) Limited Stock
Home listing (NYSE American) of Phaos Technology Holdings (Cayman) Limited
Follow Phaos Technology Holdings (Cayman) Limited into a list and get an email when it puts out news.
Share price · AMEX:POAS
$0.845 USD -0.236 (-21.8%)
Close on Nov 4, 2026
- Day range
- $0.819 – $1.090 USDNov 4, 2026
- Volume
- 43,329 sharesNov 4, 2026
- Market cap
- $926,500 USDAt the close on Nov 4, 2026 · price × 1.10M shares outstanding
- Traded on an average day
- $67,040 USDMedian day 981 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:POAS · Home | $0.845 USD | -0.236 (-21.8%) | 43,329 | $0.960 | $1.090 | $0.819 | $1.081 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:POAS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.845 | -0.236 | -21.8% | $0.960 | $1.090 | $0.819 | 43,329 | |
| $1.081 | -0.019 | -1.7% | $1.120 | $1.220 | $1.060 | 19,355 | |
| $1.100 | -0.160 | -12.7% | $1.340 | $1.355 | $1.070 | 53,405 | |
| $1.260 | -0.200 | -13.7% | $1.413 | $1.413 | $1.260 | 10,807 | |
| $1.460 | +0.290 | +24.8% | $1.170 | $1.460 | $1.130 | 40,224 | |
| $1.170 | -0.075 | -6.0% | $1.160 | $1.240 | $1.070 | 31,247 | |
| $1.245 | -0.255 | -17.0% | $1.443 | $1.649 | $1.127 | 155,376 | |
| $1.500 | -0.430 | -22.3% | $1.900 | $2.000 | $1.300 | 114,022 | |
| $1.930 | -0.320 | -14.2% | $2.410 | $2.410 | $1.910 | 47,899 | |
| $2.250 | -0.035 | -1.5% | $2.280 | $2.510 | $2.250 | 20,999 | |
| $2.285 | -0.135 | -5.6% | $2.010 | $2.570 | $2.010 | 40,530 | |
| $2.420 | -0.210 | -8.0% | $2.470 | $2.600 | $2.157 | 15,693 | |
| $2.630 | -0.020 | -0.8% | $2.630 | $2.714 | $2.501 | 41,759 | |
| $2.650 | +0.490 | +22.7% | $2.100 | $3.150 | $2.100 | 904,329 | |
| $2.160 | -0.270 | -11.1% | $2.360 | $2.412 | $2.160 | 24,495 | |
| $2.430 | +0.150 | +6.6% | $2.140 | $2.530 | $2.010 | 64,196 | |
| $2.280 | +0.280 | +14.0% | $1.990 | $2.660 | $1.843 | 274,228 | |
| $2.000 | -0.070 | -3.4% | $2.120 | $2.170 | $1.880 | 47,954 | |
| $2.070 | -0.060 | -2.8% | $2.175 | $2.220 | $1.980 | 893 | |
| $2.130 | -0.098 | -4.4% | $2.115 | $2.249 | $2.001 | 991 | |
| $2.228 | -0.095 | -4.1% | $2.298 | $2.303 | $2.172 | 542 | |
| $2.322 | +0.148 | +6.8% | $2.400 | $2.400 | $2.204 | 1,174 | |
| $2.174 | +0.074 | +3.5% | $2.385 | $2.385 | $1.980 | 1,062 | |
| $2.100 | -0.570 | -21.3% | $2.591 | $2.591 | $2.025 | 4,369 | |
| $2.670 | +0.120 | +4.7% | $2.415 | $2.802 | $2.403 | 4,030 | |
| $2.550 | +0.090 | +3.7% | $2.415 | $2.550 | $2.415 | 429 | |
| $2.460 | -0.030 | -1.2% | $2.454 | $2.502 | $2.418 | 182 | |
| $2.490 | -0.030 | -1.2% | $2.400 | $2.550 | $2.400 | 741 | |
| $2.520 | 0.000 | 0.0% | $2.415 | $2.550 | $2.400 | 138 | |
| $2.520 | +0.015 | +0.6% | $2.550 | $2.550 | $2.430 | 83 | |
| $2.505 | -0.045 | -1.8% | $2.310 | $2.550 | $2.310 | 281 | |
| $2.550 | +0.015 | +0.6% | $2.456 | $2.552 | $2.384 | 320 | |
| $2.535 | +0.075 | +3.0% | $2.415 | $2.535 | $2.400 | 191 | |
| $2.460 | -0.015 | -0.6% | $2.478 | $2.595 | $2.357 | 1,122 | |
| $2.475 | -0.015 | -0.6% | $2.456 | $2.520 | $2.417 | 358 | |
| $2.490 | +0.027 | +1.1% | $2.460 | $2.615 | $2.400 | 972 | |
| $2.463 | -0.169 | -6.4% | $2.535 | $2.583 | $2.442 | 218 | |
| $2.633 | +0.054 | +2.1% | $2.580 | $2.700 | $2.520 | 380 | |
| $2.579 | +0.043 | +1.7% | $2.516 | $2.694 | $2.504 | 326 | |
| $2.535 | -0.060 | -2.3% | $2.550 | $2.550 | $2.475 | 210 | |
| $2.595 | +0.105 | +4.2% | $2.415 | $2.625 | $2.405 | 1,011 | |
| $2.490 | +0.021 | +0.9% | $2.486 | $2.610 | $2.394 | 3,326 | |
| $2.469 | -0.036 | -1.4% | $2.505 | $2.571 | $2.408 | 3,831 | |
| $2.505 | +0.038 | +1.5% | $2.415 | $2.548 | $2.415 | 521 | |
| $2.468 | +0.019 | +0.8% | $2.250 | $2.500 | $2.250 | 394 | |
| $2.448 | -0.117 | -4.6% | $2.700 | $2.700 | $2.400 | 856 | |
| $2.565 | +0.089 | +3.6% | $2.580 | $2.580 | $2.477 | 834 | |
| $2.477 | -0.012 | -0.5% | $2.550 | $2.700 | $2.475 | 1,258 | |
| $2.488 | -0.098 | -3.8% | $2.490 | $2.685 | $2.477 | 130 | |
| $2.586 | +0.027 | +1.1% | $2.586 | $2.625 | $2.535 | 87 | |
| $2.559 | +0.069 | +2.8% | $2.550 | $2.685 | $2.534 | 537 | |
| $2.490 | +0.071 | +2.9% | $2.411 | $2.548 | $2.400 | 210 | |
| $2.420 | +0.014 | +0.6% | $2.409 | $2.505 | $2.349 | 664 | |
| $2.406 | -0.053 | -2.1% | $2.403 | $2.535 | $2.403 | 155 | |
| $2.459 | -0.078 | -3.1% | $2.460 | $2.550 | $2.402 | 298 | |
| $2.537 | +0.062 | +2.5% | $2.610 | $2.625 | $2.402 | 1,850 | |
| $2.475 | -0.015 | -0.6% | $2.400 | $2.550 | $2.348 | 730 | |
| $2.490 | +0.090 | +3.8% | $2.265 | $2.490 | $2.265 | 1,133 | |
| $2.400 | -0.315 | -11.6% | $2.700 | $3.000 | $2.199 | 4,335 | |
| $2.715 | -0.260 | -8.7% | $2.975 | $2.987 | $2.700 | 848 | |
| $2.975 | +0.273 | +10.1% | $3.150 | $3.150 | $2.778 | 3,412 | |
| $2.702 | -0.075 | -2.7% | $2.700 | $3.000 | $2.700 | 549 | |
| $2.777 | -0.032 | -1.1% | $2.730 | $3.146 | $2.700 | 742 | |
| $2.808 | 0.000 | 0.0% | $2.700 | $3.222 | $2.700 | 685 | |
| $2.808 | -0.147 | -5.0% | $2.930 | $3.075 | $2.786 | 632 | |
| $2.955 | +0.165 | +5.9% | $2.794 | $3.273 | $2.794 | 2,957 |
- Ticker
- NYSE American:POAS
- Asset type
- Stock
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Phaos Technology Holdings (Cayman) Limited Provides Required Going Concern Disclosure
Latest news
Phaos Technology Holdings (Cayman) Limited Provides Required Going Concern Disclosure
Oct 26, 2026
Closed $1.25 (-17.0%) on Oct 27, 2026
Phaos Technology Holdings (Cayman) Limited Announces Filing of Annual Report on Form 20-F for Fiscal Year 2026
Oct 16, 2026
Closed $2.63 (-0.8%) on Oct 19, 2026
Phaos Technology Holdings (Cayman) Limited Announces Update on Involvement of Related Parties
Sep 18, 2026
Closed $2.46 (-0.6%) on Sep 18, 2026
Phaos Technology Holdings (Cayman) Limited Announces Results of Extraordinary General Meeting
Sep 4, 2026
Closed $2.49 (+0.9%) on Sep 8, 2026
Phaos Technology Holdings (Cayman) Limited announces postponement of Extraordinary General Meeting 2026
Aug 11, 2026
Closed $2.97 (+10.1%) on Aug 11, 2026
Phaos Technology Holdings (Cayman) Limited Provides Updated Response to Unusual Market Action
Feb 19, 2026
Closed $14.40 (-3.4%) on Feb 19, 2026
Phaos Technology Holdings (Cayman) Limited Provides Response to Unusual Market Action
Feb 5, 2026
Closed $98.55 (-0.5%) on Feb 5, 2026
Phaos Technology Holdings (Cayman) Limited Announces Closing of the Sale of the Option Shares
Nov 24, 2025
Closed $54.30 (-4.2%) on Nov 25, 2025
Phaos Technology Announces Closing of Initial Public Offering
Nov 14, 2025
Closed $60.15 (+4.2%) on Nov 14, 2025
Phaos Technology Holdings (Cayman) Limited on 6ix
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 26, 2026 · oldest 2025
Where Phaos Technology Holdings (Cayman) Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:POAS · Home listing · This page | NYSE American | United States | USD |
| BOATS:POAS | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Phaos Technology Holdings (Cayman) Limited.