Stock listing
NYSE American:PMI Picard Medical, Inc. Stock
Home listing (NYSE American) of Picard Medical, Inc.
Follow Picard Medical, Inc. into a list and get an email when it puts out news.
Share price · AMEX:PMI
$8.35 USD +0.24 (+3.0%)
Close on Oct 30, 2026
- Day range
- $7.74 – $8.80 USDOct 30, 2026
- Volume
- 56,065 sharesOct 30, 2026
- Market cap
- $19.53M USDAt the close on Oct 30, 2026 · price × 2.34M shares outstanding
- 52-week range
- $2.65 – $208.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11.91M USDMedian day 213,000 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:PMI · Home | $8.35 USD | +0.24 (+3.0%) | 56,065 | $8.15 | $8.80 | $7.74 | $8.11 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:PMI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.35 | +0.24 | +3.0% | $8.15 | $8.80 | $7.74 | 56,065 | |
| $8.11 | +0.88 | +12.2% | $7.14 | $8.40 | $7.12 | 69,887 | |
| $7.23 | +0.40 | +5.9% | $6.86 | $7.285 | $6.84 | 44,133 | |
| $6.83 | +0.40 | +6.2% | $6.69 | $6.973 | $6.51 | 52,782 | |
| $6.43 | -0.66 | -9.3% | $7.14 | $7.305 | $6.40 | 76,241 | |
| $7.09 | -0.28 | -3.8% | $7.05 | $8.30 | $7.03 | 88,500 | |
| $7.37 | -2.26 | -23.5% | $9.35 | $9.53 | $7.00 | 327,500 | |
| $9.63 | -0.85 | -8.1% | $11.01 | $11.06 | $9.18 | 421,400 | |
| $10.48 | -4.97 | -32.2% | $15.20 | $17.47 | $10.14 | 1,007,800 | |
| $15.45 | +2.70 | +21.2% | $13.59 | $15.60 | $12.32 | 743,100 | |
| $12.75 | +2.75 | +27.5% | $12.21 | $13.16 | $8.38 | 1,606,500 | |
| $10.00 | -2.68 | -21.1% | $13.67 | $18.23 | $10.00 | 1,483,200 | |
| $12.68 | -2.65 | -17.3% | $13.61 | $14.50 | $12.68 | 159,300 | |
| $15.33 | +3.99 | +35.2% | $11.22 | $17.50 | $10.59 | 1,184,200 | |
| $11.34 | +1.86 | +19.6% | $9.15 | $12.69 | $9.013 | 690,800 | |
| $9.48 | -0.20 | -2.1% | $9.51 | $9.72 | $8.15 | 299,500 | |
| $9.68 | +0.31 | +3.3% | $9.29 | $10.10 | $8.85 | 258,100 | |
| $9.37 | +0.63 | +7.2% | $8.70 | $10.19 | $7.63 | 791,600 | |
| $8.74 | +1.81 | +26.1% | $6.80 | $9.00 | $6.69 | 910,600 | |
| $6.93 | +1.15 | +19.9% | $6.15 | $7.20 | $5.56 | 898,700 | |
| $5.78 | +1.46 | +33.8% | $4.32 | $5.90 | $3.85 | 892,600 | |
| $4.32 | +0.12 | +2.9% | $4.16 | $4.355 | $4.15 | 15,500 | |
| $4.20 | -0.25 | -5.6% | $4.42 | $4.486 | $4.15 | 23,400 | |
| $4.45 | -0.16 | -3.5% | $4.67 | $4.749 | $4.42 | 21,400 | |
| $4.61 | -0.01 | -0.2% | $4.49 | $4.75 | $4.03 | 51,800 | |
| $4.62 | -0.25 | -5.1% | $4.72 | $4.80 | $4.56 | 34,300 | |
| $4.87 | +0.32 | +7.0% | $4.50 | $4.87 | $4.28 | 55,900 | |
| $4.55 | +0.22 | +5.1% | $4.25 | $4.58 | $4.25 | 92,200 | |
| $4.33 | +0.12 | +2.9% | $3.89 | $4.33 | $3.83 | 212,600 | |
| $4.21 | -0.87 | -17.1% | $4.36 | $4.639 | $4.20 | 172,000 | |
| $5.08 | -0.52 | -9.3% | $5.62 | $5.705 | $4.91 | 213,400 | |
| $5.60 | -0.88 | -13.6% | $6.40 | $7.10 | $5.50 | 216,900 | |
| $6.48 | +0.09 | +1.4% | $6.18 | $6.81 | $6.12 | 146,100 | |
| $6.39 | +0.13 | +2.1% | $6.07 | $6.87 | $6.00 | 284,600 | |
| $6.26 | +0.93 | +17.4% | $5.51 | $6.40 | $5.51 | 587,000 | |
| $5.33 | +0.92 | +20.9% | $4.56 | $5.33 | $4.55 | 523,200 | |
| $4.41 | 0.00 | 0.0% | $4.30 | $5.00 | $4.18 | 320,800 | |
| $4.41 | +0.10 | +2.3% | $4.25 | $4.65 | $4.046 | 248,700 | |
| $4.31 | -0.25 | -5.5% | $4.70 | $4.77 | $4.24 | 195,600 | |
| $4.56 | +0.07 | +1.6% | $4.46 | $5.352 | $4.345 | 509,300 | |
| $4.49 | -0.09 | -2.0% | $4.54 | $4.60 | $4.101 | 304,300 | |
| $4.58 | +0.72 | +18.7% | $3.87 | $4.78 | $3.502 | 825,400 | |
| $3.86 | -4.60 | -54.4% | $8.24 | $8.97 | $3.80 | 1,598,200 | |
| $8.46 | -0.34 | -3.9% | $8.04 | $11.87 | $7.92 | 2,245,500 | |
| $8.80 | -0.29 | -3.2% | $8.82 | $9.49 | $8.40 | 345,600 | |
| $9.09 | -0.71 | -7.2% | $10.20 | $10.50 | $8.51 | 2,007,300 | |
| $9.80 | +0.25 | +2.6% | $9.22 | $10.00 | $8.30 | 2,107,400 | |
| $9.55 | +4.42 | +86.2% | $5.87 | $11.13 | $5.84 | 41,570,400 | |
| $5.13 | +1.92 | +59.8% | $4.53 | $5.35 | $3.965 | 25,201,800 | |
| $3.21 | +0.18 | +5.9% | $2.83 | $3.48 | $2.652 | 10,870,400 | |
| $3.03 | -0.26 | -7.9% | $3.20 | $3.32 | $2.93 | 82,400 | |
| $3.29 | +0.05 | +1.5% | $3.25 | $3.32 | $3.135 | 69,300 | |
| $3.24 | -0.28 | -8.0% | $3.53 | $3.688 | $3.24 | 59,600 | |
| $3.52 | -0.01 | -0.3% | $3.50 | $3.831 | $3.50 | 48,700 | |
| $3.53 | +0.02 | +0.6% | $3.47 | $3.68 | $3.42 | 41,100 | |
| $3.51 | +0.10 | +2.9% | $3.40 | $3.58 | $3.371 | 33,700 | |
| $3.41 | -0.22 | -6.1% | $3.58 | $3.60 | $3.37 | 32,400 | |
| $3.63 | -0.01 | -0.3% | $3.60 | $3.91 | $3.53 | 69,447 | |
| $3.64 | +0.21 | +6.1% | $3.42 | $3.69 | $3.42 | 72,969 | |
| $3.43 | -0.11 | -3.1% | $3.45 | $3.54 | $3.081 | 174,900 | |
| $3.54 | -0.09 | -2.5% | $3.63 | $3.84 | $3.50 | 92,200 | |
| $3.63 | -0.67 | -15.6% | $4.23 | $4.23 | $3.63 | 175,500 | |
| $4.30 | -0.83 | -16.2% | $4.90 | $4.90 | $4.266 | 145,700 | |
| $5.13 | +0.73 | +16.6% | $4.70 | $5.439 | $4.10 | 325,000 | |
| $4.40 | 0.00 | 0.0% | $4.40 | $4.40 | $4.40 | 0 | |
| $4.40 | 0.00 | 0.0% | $4.40 | $4.40 | $4.40 | 0 |
- Ticker
- NYSE American:PMI
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Aug 19, 2026
Picard Medical Reports Second Quarter 2026 Financial Results
Latest earnings call · Mar 25, 2026
Picard Medical (NYSE American: PMI) Q4 2025 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 20 slides
Calls
Replays
Picard Medical (NYSE American: PMI) Q4 2025 Earnings Call
Wed, Mar 25, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Picard Medical Reports Second Quarter 2026 Financial Results
Aug 19, 2026
Closed $3.03 (-7.9%) on Aug 20, 2026
Picard Medical Receives NYSE American Acceptance of Compliance Plan
Jul 27, 2026
Closed $4.40 (0.0%) on Jul 27, 2026
Picard Medical Announces Reverse Stock Split Following Stockholder Approval to Support Continued NYSE American Listing Compliance
Jul 21, 2026
Closed $4.40 (-27.3%) on Jul 22, 2026
Picard Medical Announces Leadership Transition
Jun 24, 2026
Closed $8.50 (-2.3%) on Jun 24, 2026
PICARD MEDICAL, INC. Issues Letter to Shareholders
May 29, 2026
Closed $7.40 (-1.3%) on May 29, 2026
Picard Medical, SynCardia Reports First Quarter 2026 Financial Results
May 22, 2026
Closed $7.55 (+7.1%) on May 22, 2026
Picard Medical / SynCardia Reports First Quarter 2026 Financial Results
May 21, 2026
Closed $7.05 (-8.4%) on May 21, 2026
Amendment to Annual Report (Form 10-K/A)
May 15, 2026
Closed $8.00 (-4.2%) on May 15, 2026
Picard Medical Announces Pricing of $5 Million Offering
May 5, 2026
Closed $10.50 (-40.3%) on May 5, 2026
Picard Medical / SynCardia Featured in Interview Series with The Mullings Group
Apr 29, 2026
Closed $23.70 (+5.6%) on Apr 29, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 20 slides · August 2026
Shareholder Meeting (July 2026)
Shareholder meeting · 18 slides · Jul 2, 2026
Corporate Update (March 2026)
Corporate update · 56 slides · Mar 27, 2026
FY2025 Earnings Presentation
Earnings · 56 slides · Mar 25, 2026
Picard Medical, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 44 in the last 12 months · 55 in all · newest Aug 19, 2026 · oldest 2025
- Calls
- 1 call with a replay · 1 with a transcript · latest Mar 25, 2026
- Decks
- 9 decks · latest August 2026
Where Picard Medical, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:PMI · Home listing · This page | NYSE American | United States | USD |
| BOATS:PMI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Picard Medical, Inc.