Stock listing
NYSE Arca:PLTY YieldMax PLTR Option Income Strategy ETF Stock
Follow YieldMax PLTR Option Income Strategy ETF into a list and get an email when it puts out news.
Share price · AMEX:PLTY
$32.76 USD -1.01 (-3.0%)
Close on Nov 2, 2026
- Day range
- $32.76 – $34.26 USDNov 2, 2026
- Volume
- 161,428 sharesNov 2, 2026
- 52-week range
- $26.06 – $66.90 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $7.23M USDMedian day 163,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:PLTY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.76 | -1.01 | -3.0% | $34.07 | $34.26 | $32.76 | 161,428 | |
| $33.77 | -2.10 | -5.9% | $35.42 | $35.49 | $33.70 | 140,200 | |
| $35.87 | -0.24 | -0.7% | $36.03 | $36.07 | $35.00 | 48,700 | |
| $36.11 | -0.32 | -0.9% | $36.20 | $36.26 | $35.62 | 78,000 | |
| $36.43 | +0.09 | +0.2% | $36.35 | $36.77 | $36.15 | 46,500 | |
| $36.34 | +0.37 | +1.0% | $36.16 | $36.51 | $35.50 | 46,100 | |
| $35.97 | -0.05 | -0.1% | $35.87 | $36.10 | $35.24 | 66,600 | |
| $36.02 | -1.01 | -2.7% | $36.71 | $36.88 | $35.75 | 81,200 | |
| $37.03 | +1.29 | +3.6% | $35.60 | $37.19 | $35.26 | 97,400 | |
| $35.74 | -0.17 | -0.5% | $35.57 | $36.19 | $35.36 | 87,400 | |
| $35.91 | +1.39 | +4.0% | $34.56 | $36.36 | $34.56 | 99,100 | |
| $34.52 | -2.71 | -7.3% | $37.50 | $37.82 | $34.25 | 219,800 | |
| $37.23 | -0.60 | -1.6% | $36.59 | $37.35 | $35.80 | 113,500 | |
| $37.83 | -1.10 | -2.8% | $38.71 | $39.02 | $37.66 | 137,200 | |
| $38.93 | -0.03 | -0.1% | $38.81 | $39.26 | $38.60 | 79,600 | |
| $38.96 | +0.01 | 0.0% | $39.06 | $39.59 | $38.60 | 123,600 | |
| $38.95 | +1.10 | +2.9% | $38.06 | $38.99 | $37.90 | 163,700 | |
| $37.85 | +0.31 | +0.8% | $37.75 | $38.50 | $37.51 | 167,800 | |
| $37.54 | +0.34 | +0.9% | $37.26 | $37.61 | $36.98 | 125,100 | |
| $37.20 | +0.46 | +1.3% | $37.00 | $37.55 | $36.96 | 105,200 | |
| $36.74 | +0.07 | +0.2% | $36.70 | $37.25 | $36.50 | 77,200 | |
| $36.67 | -0.17 | -0.5% | $37.24 | $37.51 | $36.51 | 203,600 | |
| $36.84 | +0.45 | +1.2% | $36.70 | $37.06 | $36.16 | 109,600 | |
| $36.39 | +0.04 | +0.1% | $36.65 | $37.10 | $36.39 | 126,900 | |
| $36.35 | -0.05 | -0.1% | $36.37 | $36.61 | $35.95 | 82,300 | |
| $36.40 | -0.38 | -1.0% | $36.04 | $36.85 | $36.04 | 111,300 | |
| $36.78 | -0.42 | -1.1% | $37.24 | $37.53 | $36.71 | 82,800 | |
| $37.20 | -0.23 | -0.6% | $36.76 | $37.64 | $36.65 | 101,100 | |
| $37.43 | +1.05 | +2.9% | $36.50 | $37.80 | $36.21 | 264,600 | |
| $36.38 | +0.27 | +0.7% | $36.39 | $36.50 | $36.02 | 112,600 | |
| $36.11 | +1.16 | +3.3% | $35.38 | $36.15 | $35.18 | 191,500 | |
| $34.95 | -0.18 | -0.5% | $35.28 | $35.28 | $34.70 | 147,200 | |
| $35.13 | -0.04 | -0.1% | $35.16 | $35.40 | $34.72 | 122,400 | |
| $35.17 | +0.30 | +0.9% | $34.70 | $35.21 | $34.40 | 158,500 | |
| $34.87 | -0.13 | -0.4% | $34.50 | $35.53 | $34.46 | 684,800 | |
| $35.00 | +1.08 | +3.2% | $34.47 | $35.19 | $33.91 | 223,300 | |
| $33.92 | +0.07 | +0.2% | $34.21 | $34.28 | $33.72 | 197,700 | |
| $33.85 | -0.86 | -2.5% | $34.19 | $34.35 | $33.56 | 186,400 | |
| $34.71 | -0.29 | -0.8% | $35.00 | $35.18 | $34.60 | 304,900 | |
| $35.00 | -0.61 | -1.7% | $35.55 | $35.80 | $34.84 | 447,900 | |
| $35.61 | -1.24 | -3.4% | $36.63 | $36.69 | $35.46 | 332,800 | |
| $36.85 | +1.48 | +4.2% | $35.02 | $37.50 | $35.02 | 359,700 | |
| $35.37 | -2.03 | -5.4% | $36.91 | $36.93 | $34.57 | 630,400 | |
| $37.40 | -1.13 | -2.9% | $37.97 | $38.50 | $37.34 | 302,300 | |
| $38.53 | 0.00 | 0.0% | $38.21 | $38.74 | $38.07 | 180,600 | |
| $38.53 | +0.20 | +0.5% | $38.35 | $38.75 | $38.11 | 162,700 | |
| $38.33 | +0.55 | +1.5% | $37.23 | $38.57 | $37.15 | 189,900 | |
| $37.78 | +0.86 | +2.3% | $36.50 | $37.91 | $36.23 | 216,500 | |
| $36.92 | -0.43 | -1.2% | $37.42 | $38.12 | $36.82 | 166,200 | |
| $37.35 | -0.81 | -2.1% | $37.83 | $37.90 | $36.50 | 242,700 | |
| $38.16 | +1.11 | +3.0% | $37.09 | $38.45 | $36.80 | 333,500 | |
| $37.05 | -0.92 | -2.4% | $37.40 | $37.46 | $36.63 | 197,000 | |
| $37.97 | +0.82 | +2.2% | $37.50 | $38.18 | $36.85 | 314,200 | |
| $37.15 | -0.26 | -0.7% | $37.36 | $37.85 | $37.12 | 438,800 | |
| $37.41 | -0.21 | -0.6% | $37.75 | $38.06 | $37.29 | 150,400 | |
| $37.62 | -0.95 | -2.5% | $38.58 | $38.60 | $37.62 | 199,800 | |
| $38.57 | +0.60 | +1.6% | $37.55 | $38.72 | $37.43 | 243,500 | |
| $37.97 | -0.59 | -1.5% | $38.30 | $38.50 | $37.47 | 418,400 | |
| $38.56 | -0.14 | -0.4% | $38.47 | $39.15 | $38.25 | 142,000 | |
| $38.70 | +0.57 | +1.5% | $37.95 | $39.53 | $37.79 | 190,500 | |
| $38.13 | +3.15 | +9.0% | $35.77 | $38.17 | $35.77 | 237,700 | |
| $34.98 | -0.84 | -2.3% | $35.16 | $35.44 | $34.41 | 115,900 | |
| $35.82 | -0.57 | -1.6% | $36.58 | $37.49 | $35.80 | 236,700 | |
| $36.39 | +7.56 | +26.2% | $32.80 | $37.18 | $32.55 | 577,100 | |
| $28.83 | +0.38 | +1.3% | $29.01 | $29.19 | $28.53 | 193,600 |
- Ticker
- NYSE Arca:PLTY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
YieldMax PLTR Option Income Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about YieldMax PLTR Option Income Strategy ETF.