Stock listing
NYSE Arca:PLTM GraniteShares Platinum Trust Stock
Follow GraniteShares Platinum Trust into a list and get an email when it puts out news.
Share price · AMEX:PLTM
$13.83 USD +0.04 (+0.3%)
Close on Nov 2, 2026
- Day range
- $13.83 – $14.01 USDNov 2, 2026
- Volume
- 131,032 sharesNov 2, 2026
- 52-week range
- $13.63 – $27.69 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.39M USDMedian day 112,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:PLTM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.83 | +0.04 | +0.3% | $13.85 | $14.01 | $13.83 | 131,032 | |
| $13.79 | -0.50 | -3.5% | $13.78 | $13.87 | $13.63 | 380,500 | |
| $14.29 | -0.53 | -3.6% | $14.22 | $14.30 | $14.15 | 173,000 | |
| $14.82 | +0.06 | +0.4% | $14.87 | $14.91 | $14.65 | 118,200 | |
| $14.76 | +0.12 | +0.8% | $14.55 | $14.76 | $14.55 | 276,100 | |
| $14.64 | -0.26 | -1.7% | $14.64 | $14.77 | $14.55 | 123,700 | |
| $14.90 | -0.11 | -0.7% | $14.93 | $15.00 | $14.77 | 74,700 | |
| $15.01 | -0.61 | -3.9% | $15.22 | $15.22 | $15.01 | 83,100 | |
| $15.62 | -0.18 | -1.1% | $15.71 | $15.76 | $15.50 | 38,000 | |
| $15.80 | +0.10 | +0.6% | $15.70 | $15.89 | $15.70 | 98,100 | |
| $15.70 | +0.08 | +0.5% | $15.72 | $15.77 | $15.67 | 65,800 | |
| $15.62 | +0.01 | +0.1% | $15.71 | $15.81 | $15.54 | 52,900 | |
| $15.61 | +0.26 | +1.7% | $15.49 | $15.64 | $15.41 | 120,600 | |
| $15.35 | -0.57 | -3.6% | $15.62 | $15.70 | $15.33 | 153,600 | |
| $15.92 | -0.25 | -1.5% | $16.16 | $16.20 | $15.88 | 106,500 | |
| $16.17 | -0.01 | -0.1% | $16.16 | $16.19 | $16.06 | 136,300 | |
| $16.18 | +0.48 | +3.1% | $16.15 | $16.27 | $16.12 | 77,100 | |
| $15.70 | +0.04 | +0.3% | $15.67 | $15.77 | $15.59 | 137,500 | |
| $15.66 | -0.73 | -4.5% | $15.55 | $15.79 | $15.48 | 123,000 | |
| $16.39 | -0.13 | -0.8% | $16.29 | $16.41 | $16.11 | 64,200 | |
| $16.52 | +0.17 | +1.0% | $16.53 | $16.54 | $16.38 | 125,000 | |
| $16.35 | -0.09 | -0.5% | $16.54 | $16.64 | $16.13 | 180,900 | |
| $16.44 | +0.10 | +0.6% | $16.38 | $16.49 | $16.30 | 32,900 | |
| $16.34 | -0.03 | -0.2% | $16.36 | $16.42 | $16.26 | 160,500 | |
| $16.37 | -0.11 | -0.7% | $16.11 | $16.37 | $16.10 | 571,400 | |
| $16.48 | -0.56 | -3.3% | $16.54 | $16.67 | $16.38 | 104,200 | |
| $17.04 | +0.18 | +1.1% | $16.91 | $17.11 | $16.69 | 234,600 | |
| $16.86 | +0.07 | +0.4% | $16.71 | $16.86 | $16.60 | 90,800 | |
| $16.79 | -0.81 | -4.6% | $17.00 | $17.01 | $16.70 | 109,400 | |
| $17.60 | +0.29 | +1.7% | $17.37 | $17.66 | $17.32 | 113,000 | |
| $17.31 | 0.00 | 0.0% | $17.50 | $17.51 | $17.22 | 148,400 | |
| $17.31 | +0.31 | +1.8% | $17.29 | $17.38 | $17.15 | 74,100 | |
| $17.00 | +0.23 | +1.4% | $17.15 | $17.22 | $17.00 | 58,800 | |
| $16.77 | -0.27 | -1.6% | $17.12 | $17.16 | $16.63 | 69,000 | |
| $17.04 | +0.19 | +1.1% | $16.99 | $17.09 | $16.87 | 92,400 | |
| $16.85 | -0.38 | -2.2% | $16.94 | $17.02 | $16.75 | 95,200 | |
| $17.23 | +0.13 | +0.8% | $17.33 | $17.41 | $17.15 | 109,800 | |
| $17.10 | -1.07 | -5.9% | $17.38 | $17.46 | $17.05 | 163,400 | |
| $18.17 | +0.72 | +4.1% | $18.28 | $18.46 | $18.17 | 224,600 | |
| $17.45 | -0.01 | -0.1% | $17.64 | $17.74 | $17.43 | 83,700 | |
| $17.46 | 0.00 | 0.0% | $17.34 | $17.52 | $17.29 | 93,500 | |
| $17.46 | +0.56 | +3.3% | $17.20 | $17.60 | $17.14 | 169,100 | |
| $16.90 | +0.16 | +1.0% | $16.86 | $17.01 | $16.82 | 83,000 | |
| $16.74 | -0.48 | -2.8% | $16.85 | $17.04 | $16.69 | 211,600 | |
| $17.22 | -0.25 | -1.4% | $17.38 | $17.38 | $17.05 | 393,200 | |
| $17.47 | -0.28 | -1.6% | $18.03 | $18.16 | $17.43 | 208,000 | |
| $17.75 | +0.20 | +1.1% | $17.52 | $17.76 | $17.44 | 298,400 | |
| $17.55 | -0.30 | -1.7% | $17.76 | $17.81 | $17.55 | 101,300 | |
| $17.85 | -0.11 | -0.6% | $17.68 | $17.86 | $17.60 | 112,600 | |
| $17.96 | -0.10 | -0.6% | $18.17 | $18.27 | $17.93 | 142,000 | |
| $18.06 | +0.42 | +2.4% | $18.12 | $18.32 | $17.98 | 153,400 | |
| $17.64 | +0.17 | +1.0% | $17.35 | $17.66 | $17.24 | 102,900 | |
| $17.47 | +1.01 | +6.1% | $16.90 | $17.47 | $16.90 | 419,400 | |
| $16.46 | -0.57 | -3.3% | $16.70 | $16.79 | $16.46 | 83,300 | |
| $17.03 | +0.21 | +1.2% | $16.86 | $17.13 | $16.86 | 97,000 | |
| $16.82 | +0.39 | +2.4% | $16.64 | $16.85 | $16.64 | 77,000 | |
| $16.43 | -0.46 | -2.7% | $16.60 | $16.61 | $16.43 | 111,300 | |
| $16.89 | +0.16 | +1.0% | $17.04 | $17.14 | $16.85 | 107,700 | |
| $16.73 | -0.10 | -0.6% | $16.81 | $16.92 | $16.64 | 67,512 | |
| $16.83 | +0.07 | +0.4% | $16.69 | $16.88 | $16.53 | 115,541 | |
| $16.76 | +0.16 | +1.0% | $16.76 | $16.90 | $16.69 | 102,400 | |
| $16.60 | -0.05 | -0.3% | $16.60 | $16.75 | $16.48 | 83,400 | |
| $16.65 | -0.02 | -0.1% | $16.57 | $16.73 | $16.53 | 180,100 | |
| $16.67 | +1.07 | +6.9% | $16.49 | $16.78 | $16.48 | 262,800 | |
| $15.60 | -0.27 | -1.7% | $15.49 | $15.64 | $15.45 | 283,400 |
- Ticker
- NYSE Arca:PLTM
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
GraniteShares Platinum Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GraniteShares Platinum Trust.