Stock listing
NYSE Arca:PLTA ProShares Ultra PLTR Stock
Follow ProShares Ultra PLTR into a list and get an email when it puts out news.
Share price · AMEX:PLTA
$18.86 USD -1.14 (-5.7%)
Close on Nov 2, 2026
- Day range
- $18.86 – $20.58 USDNov 2, 2026
- Volume
- 35,952 sharesNov 2, 2026
- 52-week range
- $8.13 – $41.93 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $609,625 USDMedian day 20,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:PLTA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.86 | -1.143 | -5.7% | $19.71 | $20.58 | $18.86 | 35,952 | |
| $20.00 | -2.86 | -12.5% | $22.17 | $22.17 | $20.00 | 28,200 | |
| $22.86 | -0.15 | -0.7% | $22.61 | $23.14 | $21.65 | 9,300 | |
| $23.01 | -0.529 | -2.2% | $23.24 | $23.24 | $22.28 | 40,200 | |
| $23.54 | +0.049 | +0.2% | $23.52 | $23.70 | $23.19 | 9,800 | |
| $23.49 | +0.442 | +1.9% | $23.42 | $23.69 | $22.59 | 20,800 | |
| $23.05 | +0.128 | +0.6% | $22.35 | $23.08 | $22.35 | 20,200 | |
| $22.92 | -1.353 | -5.6% | $24.07 | $24.32 | $22.61 | 33,400 | |
| $24.27 | +2.196 | +9.9% | $21.68 | $24.35 | $21.68 | 8,500 | |
| $22.08 | -0.443 | -2.0% | $22.45 | $22.66 | $22.05 | 4,200 | |
| $22.52 | +1.79 | +8.6% | $20.95 | $22.90 | $20.95 | 9,400 | |
| $20.73 | -3.508 | -14.5% | $23.39 | $23.39 | $20.53 | 17,600 | |
| $24.24 | -0.03 | -0.1% | $23.21 | $24.24 | $22.69 | 17,100 | |
| $24.27 | -2.027 | -7.7% | $26.00 | $26.42 | $24.25 | 27,100 | |
| $26.30 | -0.089 | -0.3% | $25.91 | $26.71 | $25.90 | 7,103 | |
| $26.38 | -0.036 | -0.1% | $26.66 | $27.28 | $25.84 | 7,688 | |
| $26.42 | +2.44 | +10.2% | $24.66 | $26.49 | $24.34 | 15,000 | |
| $23.98 | +1.12 | +4.9% | $24.08 | $25.03 | $23.53 | 48,400 | |
| $22.86 | +0.44 | +2.0% | $22.43 | $22.86 | $22.41 | 6,100 | |
| $22.42 | +0.612 | +2.8% | $22.17 | $22.97 | $22.17 | 7,700 | |
| $21.81 | +0.161 | +0.7% | $22.47 | $22.48 | $21.46 | 24,900 | |
| $21.65 | -0.314 | -1.4% | $23.00 | $23.00 | $21.60 | 3,000 | |
| $21.96 | +0.611 | +2.9% | $21.91 | $22.24 | $21.53 | 7,100 | |
| $21.35 | +0.05 | +0.2% | $21.89 | $22.10 | $21.35 | 3,900 | |
| $21.30 | -0.14 | -0.7% | $21.23 | $21.30 | $20.95 | 3,500 | |
| $21.44 | -0.48 | -2.2% | $21.88 | $21.94 | $21.19 | 27,700 | |
| $21.92 | -0.74 | -3.3% | $22.26 | $22.53 | $21.92 | 13,600 | |
| $22.66 | +0.18 | +0.8% | $21.86 | $23.00 | $21.78 | 22,700 | |
| $22.48 | +1.37 | +6.5% | $21.40 | $22.88 | $21.35 | 24,500 | |
| $21.11 | +0.42 | +2.0% | $21.12 | $21.12 | $20.62 | 40,100 | |
| $20.69 | +1.245 | +6.4% | $19.72 | $20.69 | $19.55 | 31,800 | |
| $19.45 | +0.22 | +1.1% | $18.40 | $19.45 | $18.40 | 26,400 | |
| $19.23 | +0.435 | +2.3% | $19.12 | $19.50 | $18.47 | 15,700 | |
| $18.79 | +0.415 | +2.3% | $18.07 | $18.79 | $17.88 | 10,300 | |
| $18.38 | -0.215 | -1.2% | $17.85 | $19.02 | $17.85 | 5,400 | |
| $18.59 | +1.245 | +7.2% | $17.89 | $18.76 | $17.35 | 25,300 | |
| $17.35 | +0.295 | +1.7% | $17.44 | $17.55 | $17.00 | 23,800 | |
| $17.05 | -0.825 | -4.6% | $17.39 | $17.59 | $16.85 | 18,800 | |
| $17.88 | -0.145 | -0.8% | $18.13 | $18.32 | $17.70 | 38,800 | |
| $18.02 | -0.87 | -4.6% | $18.77 | $18.77 | $17.94 | 15,200 | |
| $18.89 | -1.91 | -9.2% | $20.27 | $20.50 | $18.75 | 37,400 | |
| $20.80 | +2.824 | +15.7% | $19.04 | $21.37 | $19.04 | 53,100 | |
| $17.98 | -2.441 | -12.0% | $19.73 | $19.73 | $17.31 | 35,500 | |
| $20.42 | -1.426 | -6.5% | $21.06 | $21.22 | $20.42 | 7,800 | |
| $21.84 | -0.079 | -0.4% | $21.53 | $22.20 | $21.53 | 23,900 | |
| $21.92 | +0.102 | +0.5% | $21.65 | $22.13 | $21.62 | 15,400 | |
| $21.82 | +1.798 | +9.0% | $20.45 | $22.00 | $20.28 | 69,100 | |
| $20.02 | +1.006 | +5.3% | $18.32 | $20.04 | $18.32 | 16,500 | |
| $19.02 | -0.604 | -3.1% | $19.67 | $20.39 | $18.86 | 18,100 | |
| $19.62 | -0.94 | -4.6% | $19.96 | $20.04 | $18.77 | 21,400 | |
| $20.56 | +1.293 | +6.7% | $19.07 | $21.11 | $19.07 | 27,900 | |
| $19.27 | -0.258 | -1.3% | $19.59 | $19.59 | $19.05 | 8,200 | |
| $19.53 | +0.736 | +3.9% | $19.00 | $19.68 | $18.44 | 19,100 | |
| $18.79 | -0.201 | -1.1% | $18.72 | $19.19 | $18.68 | 19,300 | |
| $18.99 | -0.35 | -1.8% | $19.42 | $19.79 | $18.97 | 5,700 | |
| $19.34 | -1.187 | -5.8% | $20.36 | $20.68 | $19.31 | 27,200 | |
| $20.53 | +1.798 | +9.6% | $19.38 | $20.65 | $19.08 | 46,900 | |
| $18.73 | -0.91 | -4.6% | $19.48 | $19.48 | $18.23 | 20,600 | |
| $19.64 | -0.021 | -0.1% | $19.47 | $20.00 | $19.11 | 54,900 | |
| $19.66 | +0.68 | +3.6% | $18.78 | $20.60 | $18.78 | 99,600 | |
| $18.98 | +3.24 | +20.6% | $16.56 | $19.02 | $16.56 | 70,100 | |
| $15.74 | -0.51 | -3.1% | $15.69 | $16.14 | $15.13 | 54,200 | |
| $16.25 | -0.91 | -5.3% | $16.90 | $17.80 | $16.22 | 74,400 | |
| $17.16 | +6.30 | +58.0% | $14.25 | $17.43 | $13.92 | 360,400 | |
| $10.86 | +0.47 | +4.5% | $10.81 | $11.02 | $10.61 | 119,100 |
- Ticker
- NYSE Arca:PLTA
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
ProShares Ultra PLTR on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about ProShares Ultra PLTR.