Stock listing
NYSE Arca:PKB Invesco Building & Construction ETF Stock
Follow Invesco Building & Construction ETF into a list and get an email when it puts out news.
Share price · AMEX:PKB
$91.61 USD +1.94 (+2.2%)
Close on Nov 2, 2026
- Day range
- $90.33 – $92.93 USDNov 2, 2026
- Volume
- 13,868 sharesNov 2, 2026
- Market cap
- $212.7M USDAt the close on Nov 2, 2026 · price × 2.32M shares outstanding
- 52-week range
- $84.40 – $115.81 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.49M USDMedian day 20,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:PKB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $91.61 | +1.94 | +2.2% | $90.33 | $92.93 | $90.33 | 13,868 | |
| $89.67 | -1.12 | -1.2% | $89.43 | $90.51 | $88.69 | 15,400 | |
| $90.79 | +2.19 | +2.5% | $86.82 | $91.83 | $86.82 | 9,900 | |
| $88.60 | +0.63 | +0.7% | $88.47 | $89.34 | $87.93 | 10,000 | |
| $87.97 | +1.91 | +2.2% | $86.99 | $87.97 | $86.62 | 4,400 | |
| $86.06 | +0.62 | +0.7% | $85.52 | $86.80 | $85.48 | 12,600 | |
| $85.44 | -1.15 | -1.3% | $85.41 | $85.83 | $84.40 | 14,300 | |
| $86.59 | -0.68 | -0.8% | $86.13 | $86.79 | $85.79 | 20,900 | |
| $87.27 | +0.12 | +0.1% | $88.17 | $88.17 | $86.89 | 13,600 | |
| $87.15 | +0.12 | +0.1% | $86.89 | $88.07 | $86.21 | 10,900 | |
| $87.03 | -0.59 | -0.7% | $88.21 | $88.22 | $87.03 | 16,500 | |
| $87.62 | -0.76 | -0.9% | $88.34 | $89.33 | $87.05 | 42,600 | |
| $88.38 | +1.15 | +1.3% | $87.00 | $88.38 | $86.20 | 14,300 | |
| $87.23 | -2.38 | -2.7% | $88.45 | $88.97 | $86.45 | 14,600 | |
| $89.61 | -0.10 | -0.1% | $89.73 | $89.83 | $88.28 | 19,700 | |
| $89.71 | -0.99 | -1.1% | $90.30 | $90.77 | $89.71 | 12,600 | |
| $90.70 | -0.32 | -0.4% | $91.59 | $91.67 | $90.66 | 25,200 | |
| $91.02 | -0.52 | -0.6% | $90.81 | $91.25 | $89.99 | 12,500 | |
| $91.54 | -3.18 | -3.4% | $93.09 | $93.09 | $90.39 | 32,500 | |
| $94.72 | +2.19 | +2.4% | $92.87 | $94.97 | $92.83 | 42,900 | |
| $92.53 | -0.10 | -0.1% | $92.52 | $92.98 | $91.22 | 24,200 | |
| $92.63 | +1.04 | +1.1% | $92.82 | $93.52 | $92.31 | 30,300 | |
| $91.59 | +0.83 | +0.9% | $90.91 | $91.83 | $89.89 | 19,800 | |
| $90.76 | -0.82 | -0.9% | $91.98 | $92.34 | $90.76 | 27,400 | |
| $91.58 | -0.37 | -0.4% | $92.20 | $93.19 | $91.04 | 14,000 | |
| $91.95 | -0.66 | -0.7% | $91.69 | $92.89 | $91.20 | 18,800 | |
| $92.61 | +1.34 | +1.5% | $91.71 | $92.64 | $91.44 | 7,600 | |
| $91.27 | -0.41 | -0.4% | $91.14 | $91.52 | $90.53 | 22,500 | |
| $91.68 | -1.80 | -1.9% | $92.79 | $92.79 | $91.68 | 22,000 | |
| $93.48 | +0.86 | +0.9% | $93.28 | $93.61 | $93.00 | 10,700 | |
| $92.62 | +1.06 | +1.2% | $92.49 | $92.83 | $91.25 | 9,000 | |
| $91.56 | +0.22 | +0.2% | $91.09 | $91.77 | $91.01 | 10,515 | |
| $91.34 | -0.35 | -0.4% | $93.07 | $93.07 | $91.34 | 13,991 | |
| $91.69 | -0.29 | -0.3% | $92.34 | $93.00 | $90.95 | 46,879 | |
| $91.98 | -0.44 | -0.5% | $92.63 | $92.63 | $91.64 | 68,192 | |
| $92.42 | -2.421 | -2.6% | $92.87 | $92.95 | $91.88 | 19,801 | |
| $94.84 | +1.851 | +2.0% | $94.16 | $95.12 | $94.03 | 18,134 | |
| $92.99 | -1.491 | -1.6% | $93.32 | $93.76 | $92.48 | 41,124 | |
| $94.48 | -2.219 | -2.3% | $96.15 | $96.45 | $94.36 | 26,760 | |
| $96.70 | -0.71 | -0.7% | $97.59 | $97.59 | $96.70 | 24,520 | |
| $97.41 | +1.151 | +1.2% | $96.26 | $97.45 | $96.26 | 65,210 | |
| $96.26 | +0.769 | +0.8% | $96.13 | $96.83 | $95.18 | 13,264 | |
| $95.49 | +0.51 | +0.5% | $95.30 | $95.83 | $94.65 | 132,513 | |
| $94.98 | -1.94 | -2.0% | $96.05 | $96.05 | $94.88 | 25,622 | |
| $96.92 | -1.08 | -1.1% | $97.50 | $97.50 | $96.77 | 45,867 | |
| $98.00 | -1.44 | -1.4% | $99.58 | $100.00 | $97.95 | 50,120 | |
| $99.44 | -0.43 | -0.4% | $100.02 | $100.02 | $99.26 | 20,930 | |
| $99.87 | +0.695 | +0.7% | $99.42 | $100.28 | $99.42 | 40,029 | |
| $99.17 | -0.73 | -0.7% | $101.09 | $101.09 | $98.94 | 12,947 | |
| $99.91 | -1.194 | -1.2% | $101.03 | $101.03 | $99.45 | 28,008 | |
| $101.10 | +0.524 | +0.5% | $101.66 | $101.66 | $100.52 | 10,860 | |
| $100.58 | -1.73 | -1.7% | $101.22 | $101.69 | $100.51 | 22,503 | |
| $102.31 | +0.368 | +0.4% | $103.40 | $103.40 | $102.00 | 15,187 | |
| $101.94 | -3.383 | -3.2% | $104.39 | $104.39 | $101.89 | 40,667 | |
| $105.32 | +0.31 | +0.3% | $105.04 | $105.50 | $104.79 | 30,330 | |
| $105.01 | +0.786 | +0.8% | $104.64 | $105.08 | $104.24 | 21,382 | |
| $104.22 | -0.336 | -0.3% | $105.29 | $105.29 | $104.22 | 16,541 | |
| $104.56 | -0.83 | -0.8% | $106.68 | $106.76 | $104.33 | 36,470 | |
| $105.39 | +1.34 | +1.3% | $104.71 | $105.94 | $104.71 | 24,626 | |
| $104.05 | -1.48 | -1.4% | $105.43 | $105.43 | $103.99 | 14,918 | |
| $105.53 | +1.61 | +1.5% | $105.01 | $105.79 | $105.01 | 11,662 | |
| $103.92 | -1.34 | -1.3% | $105.18 | $105.96 | $103.79 | 71,772 | |
| $105.26 | +0.82 | +0.8% | $104.81 | $106.02 | $104.81 | 81,686 | |
| $104.44 | +1.50 | +1.5% | $103.79 | $105.19 | $102.57 | 55,986 | |
| $102.94 | +2.65 | +2.6% | $100.68 | $103.01 | $100.68 | 593,085 |
- Ticker
- NYSE Arca:PKB
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco Building & Construction ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco Building & Construction ETF.