Stock listing
NYSE Arca:PJSM PGIM Jennison Small-Mid Cap Core Equity ETF Stock
Follow PGIM Jennison Small-Mid Cap Core Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:PJSM
$49.52 USD -0.79 (-1.6%)
Close on Oct 30, 2026
- Day range
- $49.52 – $49.52 USDOct 30, 2026
- Volume
- 100 sharesOct 30, 2026
- Traded on an average day
- $48,127 USDMedian day 100 shares · 1 day with no trades · last 3 months, Sep 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Sep 3, 2026 – Oct 30, 2026 · AMEX:PJSM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.52 | -0.79 | -1.6% | $49.52 | $49.52 | $49.52 | 100 | |
| $50.31 | +0.68 | +1.4% | $50.31 | $50.31 | $50.31 | 100 | |
| $49.63 | +0.20 | +0.4% | $49.63 | $49.63 | $49.63 | 100 | |
| $49.43 | +0.32 | +0.7% | $49.43 | $49.43 | $49.43 | 100 | |
| $49.11 | +0.318 | +0.7% | $49.11 | $49.11 | $49.11 | 100 | |
| $48.79 | -0.295 | -0.6% | $48.79 | $48.79 | $48.79 | 7 | |
| $49.09 | -0.218 | -0.4% | $49.09 | $49.09 | $49.09 | 7 | |
| $49.31 | +0.216 | +0.4% | $49.31 | $49.31 | $49.31 | 7 | |
| $49.09 | +0.63 | +1.3% | $49.09 | $49.09 | $49.09 | 100 | |
| $48.46 | +0.15 | +0.3% | $48.65 | $48.65 | $48.46 | 300 | |
| $48.31 | -0.55 | -1.1% | $48.31 | $48.31 | $48.31 | 100 | |
| $48.86 | +0.748 | +1.6% | $48.49 | $48.86 | $48.49 | 200 | |
| $48.11 | -0.867 | -1.8% | $48.10 | $48.11 | $48.10 | 508 | |
| $48.98 | -0.12 | -0.2% | $48.98 | $48.98 | $48.98 | 100 | |
| $49.10 | -0.22 | -0.4% | $49.10 | $49.10 | $49.10 | 100 | |
| $49.32 | +0.31 | +0.6% | $49.32 | $49.32 | $49.32 | 100 | |
| $49.01 | +0.065 | +0.1% | $48.83 | $49.01 | $48.83 | 100 | |
| $48.95 | -0.772 | -1.6% | $48.95 | $48.95 | $48.95 | 9 | |
| $49.72 | -0.014 | 0.0% | $49.72 | $49.72 | $49.72 | 9 | |
| $49.73 | +0.211 | +0.4% | $49.73 | $49.73 | $49.73 | 11 | |
| $49.52 | +0.569 | +1.2% | $49.59 | $49.59 | $49.52 | 100 | |
| $48.95 | +0.341 | +0.7% | $48.72 | $48.95 | $48.72 | 258 | |
| $48.61 | -0.21 | -0.4% | $48.61 | $48.61 | $48.61 | 9 | |
| $48.82 | -0.032 | -0.1% | $48.62 | $48.82 | $48.62 | 693 | |
| $48.85 | -0.337 | -0.7% | $48.74 | $48.92 | $48.74 | 1,275 | |
| $49.19 | +0.195 | +0.4% | $49.19 | $49.19 | $49.19 | 3,100 | |
| $49.00 | -0.115 | -0.2% | $49.00 | $49.00 | $49.00 | 3,994 | |
| $49.11 | -0.55 | -1.1% | $49.60 | $49.60 | $49.11 | 3,100 | |
| $49.66 | +0.05 | +0.1% | $49.93 | $49.93 | $49.66 | 3,600 | |
| $49.61 | +0.185 | +0.4% | $49.64 | $49.64 | $49.61 | 2,900 | |
| $49.42 | -0.241 | -0.5% | $49.30 | $49.42 | $49.30 | 2,982 | |
| $49.67 | +0.266 | +0.5% | $49.67 | $49.67 | $49.67 | 3,107 | |
| $49.40 | -0.09 | -0.2% | $49.75 | $49.75 | $49.40 | 2,700 | |
| $49.49 | -0.43 | -0.9% | $49.49 | $49.49 | $49.49 | 3,000 | |
| $49.92 | -0.29 | -0.6% | $50.07 | $50.07 | $49.92 | 2,300 | |
| $50.21 | +0.52 | +1.0% | $50.42 | $50.42 | $50.20 | 1,900 | |
| $49.69 | -0.521 | -1.0% | $49.79 | $49.79 | $49.69 | 300 | |
| $50.21 | -0.599 | -1.2% | $50.34 | $50.35 | $50.21 | 2,313 | |
| $50.81 | -0.136 | -0.3% | $50.81 | $50.81 | $50.81 | 100 | |
| $50.95 | +0.223 | +0.4% | $50.95 | $50.95 | $50.95 | 14 | |
| $50.72 | — | — | $50.72 | $50.72 | $50.72 | 0 |
- Ticker
- NYSE Arca:PJSM
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
PGIM Jennison Small-Mid Cap Core Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about PGIM Jennison Small-Mid Cap Core Equity ETF.