Stock listing
NYSE Arca:PJP Invesco Pharmaceuticals ETF Stock
Follow Invesco Pharmaceuticals ETF into a list and get an email when it puts out news.
Share price · AMEX:PJP
$129.52 USD -1.02 (-0.8%)
Close on Nov 2, 2026
- Day range
- $128.97 – $130.78 USDNov 2, 2026
- Volume
- 38,843 sharesNov 2, 2026
- Market cap
- $510.9M USDAt the close on Nov 2, 2026 · price × 3.94M shares outstanding
- 52-week range
- $95.92 – $131.88 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.31M USDMedian day 23,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:PJP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $129.52 | -1.021 | -0.8% | $130.78 | $130.78 | $128.97 | 38,843 | |
| $130.54 | +1.66 | +1.3% | $130.83 | $131.88 | $130.27 | 52,100 | |
| $128.88 | +2.21 | +1.7% | $129.25 | $129.61 | $128.10 | 17,500 | |
| $126.67 | +0.31 | +0.2% | $125.28 | $126.87 | $125.28 | 9,200 | |
| $126.36 | +0.56 | +0.4% | $125.24 | $126.46 | $125.24 | 20,500 | |
| $125.80 | +0.77 | +0.6% | $125.36 | $126.80 | $125.18 | 40,400 | |
| $125.03 | -2.28 | -1.8% | $126.66 | $126.66 | $124.98 | 6,100 | |
| $127.31 | +1.55 | +1.2% | $126.03 | $127.90 | $125.57 | 21,900 | |
| $125.76 | -0.65 | -0.5% | $126.00 | $126.41 | $125.11 | 55,700 | |
| $126.41 | +2.89 | +2.3% | $124.45 | $126.89 | $124.45 | 51,900 | |
| $123.52 | -0.94 | -0.8% | $124.28 | $124.52 | $123.51 | 23,000 | |
| $124.46 | -0.67 | -0.5% | $125.13 | $125.14 | $124.07 | 27,500 | |
| $125.13 | +1.73 | +1.4% | $125.40 | $127.04 | $125.11 | 53,400 | |
| $123.40 | +2.48 | +2.1% | $121.46 | $124.03 | $121.45 | 39,600 | |
| $120.92 | -2.52 | -2.0% | $123.72 | $123.72 | $120.92 | 23,700 | |
| $123.44 | +0.56 | +0.5% | $123.39 | $123.61 | $123.33 | 11,900 | |
| $122.88 | +1.89 | +1.6% | $120.60 | $123.25 | $120.60 | 27,600 | |
| $120.99 | -0.54 | -0.4% | $121.16 | $121.16 | $118.78 | 15,200 | |
| $121.53 | +0.82 | +0.7% | $120.58 | $122.79 | $120.58 | 31,900 | |
| $120.71 | -0.39 | -0.3% | $121.72 | $121.85 | $119.63 | 71,100 | |
| $121.10 | +0.22 | +0.2% | $120.70 | $121.63 | $120.17 | 41,400 | |
| $120.88 | -0.36 | -0.3% | $121.66 | $121.66 | $120.55 | 21,600 | |
| $121.24 | -2.07 | -1.7% | $122.88 | $123.15 | $121.24 | 79,500 | |
| $123.31 | -2.82 | -2.2% | $125.92 | $126.30 | $123.31 | 26,400 | |
| $126.13 | -0.98 | -0.8% | $126.56 | $126.56 | $125.34 | 99,400 | |
| $127.11 | +0.29 | +0.2% | $126.24 | $127.31 | $126.04 | 16,900 | |
| $126.82 | +0.34 | +0.3% | $126.73 | $126.96 | $125.24 | 14,700 | |
| $126.48 | +1.02 | +0.8% | $125.34 | $126.78 | $125.34 | 14,100 | |
| $125.46 | -1.91 | -1.5% | $127.12 | $127.71 | $125.07 | 22,600 | |
| $127.37 | +0.89 | +0.7% | $126.96 | $127.67 | $125.89 | 185,800 | |
| $126.48 | +1.219 | +1.0% | $125.29 | $126.95 | $125.29 | 17,500 | |
| $125.26 | -0.669 | -0.5% | $125.02 | $125.75 | $125.01 | 11,830 | |
| $125.93 | +1.23 | +1.0% | $125.39 | $126.04 | $125.29 | 12,663 | |
| $124.70 | +0.94 | +0.8% | $124.72 | $125.26 | $124.31 | 25,887 | |
| $123.76 | -1.20 | -1.0% | $124.33 | $124.34 | $123.46 | 16,915 | |
| $124.96 | +0.87 | +0.7% | $125.36 | $125.72 | $124.95 | 13,891 | |
| $124.09 | -0.646 | -0.5% | $125.88 | $125.99 | $124.09 | 26,403 | |
| $124.74 | -1.516 | -1.2% | $125.70 | $125.97 | $124.64 | 20,156 | |
| $126.25 | -0.327 | -0.3% | $126.43 | $126.83 | $126.06 | 18,155 | |
| $126.58 | -2.57 | -2.0% | $127.74 | $127.74 | $126.01 | 19,509 | |
| $129.15 | -0.44 | -0.3% | $128.11 | $129.21 | $128.11 | 41,098 | |
| $129.59 | -0.458 | -0.4% | $130.81 | $130.81 | $128.59 | 69,342 | |
| $130.05 | +2.028 | +1.6% | $128.66 | $130.28 | $128.45 | 125,329 | |
| $128.02 | +0.53 | +0.4% | $128.37 | $129.29 | $127.73 | 79,010 | |
| $127.49 | +0.229 | +0.2% | $127.02 | $127.74 | $125.79 | 20,397 | |
| $127.26 | -1.528 | -1.2% | $128.57 | $128.57 | $127.08 | 30,183 | |
| $128.79 | -1.269 | -1.0% | $129.24 | $129.57 | $128.55 | 23,984 | |
| $130.06 | -0.924 | -0.7% | $130.76 | $130.76 | $130.00 | 10,998 | |
| $130.98 | +0.953 | +0.7% | $130.41 | $131.13 | $130.38 | 8,386 | |
| $130.03 | 0.00 | 0.0% | $130.20 | $130.20 | $129.09 | 22,076 | |
| $130.03 | +1.144 | +0.9% | $129.17 | $130.65 | $129.16 | 22,439 | |
| $128.89 | -2.754 | -2.1% | $130.81 | $130.81 | $128.71 | 20,682 | |
| $131.64 | +3.751 | +2.9% | $129.97 | $131.68 | $129.87 | 24,535 | |
| $127.89 | +1.739 | +1.4% | $126.75 | $128.04 | $126.75 | 16,209 | |
| $126.15 | +0.79 | +0.6% | $125.19 | $126.53 | $125.19 | 6,744 | |
| $125.36 | +0.70 | +0.6% | $124.38 | $125.36 | $123.85 | 13,459 | |
| $124.66 | -0.338 | -0.3% | $125.97 | $126.33 | $124.56 | 30,902 | |
| $125.00 | +0.258 | +0.2% | $124.31 | $125.70 | $124.00 | 14,612 | |
| $124.74 | -0.706 | -0.6% | $125.42 | $125.50 | $124.66 | 68,549 | |
| $125.45 | +0.596 | +0.5% | $124.68 | $125.56 | $124.62 | 20,903 | |
| $124.85 | +0.685 | +0.6% | $124.34 | $124.91 | $124.12 | 19,054 | |
| $124.17 | -0.625 | -0.5% | $125.59 | $125.59 | $123.87 | 26,335 | |
| $124.79 | +2.072 | +1.7% | $124.59 | $125.97 | $124.32 | 37,391 | |
| $122.72 | +1.018 | +0.8% | $122.11 | $122.74 | $121.52 | 29,315 | |
| $121.70 | +0.26 | +0.2% | $122.86 | $122.90 | $120.56 | 98,602 |
- Ticker
- NYSE Arca:PJP
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco Pharmaceuticals ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco Pharmaceuticals ETF.