Stock listing
NYSE Arca:PJIO PGIM Jennison Focused International Equity ETF Stock
Follow PGIM Jennison Focused International Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:PJIO
$57.51 USD -0.11 (-0.2%)
Close on Nov 3, 2026
- Day range
- $57.48 – $57.91 USDNov 3, 2026
- Volume
- 1,345 sharesNov 3, 2026
- 52-week range
- $53.03 – $70.89 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $993,927 USDMedian day 2,300 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:PJIO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.51 | -0.114 | -0.2% | $57.91 | $57.91 | $57.48 | 1,345 | |
| $57.62 | +0.021 | 0.0% | $58.18 | $58.37 | $57.62 | 1,873 | |
| $57.60 | -2.055 | -3.4% | $57.94 | $57.95 | $57.06 | 2,300 | |
| $59.66 | +0.117 | +0.2% | $59.66 | $59.91 | $59.55 | 4,100 | |
| $59.54 | +0.986 | +1.7% | $59.17 | $59.54 | $59.17 | 1,900 | |
| $58.55 | +0.769 | +1.3% | $58.04 | $58.55 | $58.04 | 800 | |
| $57.79 | +0.581 | +1.0% | $57.92 | $57.92 | $57.79 | 700 | |
| $57.20 | -0.565 | -1.0% | $57.20 | $57.35 | $57.20 | 30,500 | |
| $57.77 | -1.973 | -3.3% | $58.08 | $58.08 | $57.69 | 77,400 | |
| $59.74 | +0.565 | +1.0% | $59.80 | $59.89 | $59.51 | 4,000 | |
| $59.18 | +0.185 | +0.3% | $59.18 | $59.18 | $59.18 | 500 | |
| $58.99 | +0.21 | +0.4% | $58.54 | $59.47 | $58.54 | 15,100 | |
| $58.78 | -1.058 | -1.8% | $59.13 | $59.75 | $58.78 | 1,200 | |
| $59.84 | -0.577 | -1.0% | $59.03 | $59.87 | $58.61 | 5,000 | |
| $60.42 | -0.988 | -1.6% | $61.07 | $61.07 | $60.33 | 8,000 | |
| $61.40 | -0.973 | -1.6% | $61.09 | $61.56 | $61.09 | 16,867 | |
| $62.38 | -0.459 | -0.7% | $62.52 | $62.52 | $62.30 | 1,242 | |
| $62.84 | +0.44 | +0.7% | $62.79 | $62.84 | $62.57 | 3,300 | |
| $62.40 | -1.416 | -2.2% | $62.74 | $62.76 | $62.40 | 3,800 | |
| $63.81 | -1.243 | -1.9% | $63.81 | $63.81 | $63.81 | 100 | |
| $65.06 | +0.25 | +0.4% | $65.45 | $65.45 | $65.06 | 900 | |
| $64.81 | +0.523 | +0.8% | $64.74 | $64.92 | $64.74 | 700 | |
| $64.28 | +1.491 | +2.4% | $64.28 | $64.28 | $64.28 | 400 | |
| $62.79 | +0.069 | +0.1% | $62.82 | $62.82 | $62.57 | 1,100 | |
| $62.72 | -0.47 | -0.7% | $62.72 | $62.72 | $62.72 | 300 | |
| $63.19 | +0.571 | +0.9% | $63.21 | $63.21 | $62.97 | 500 | |
| $62.62 | -0.219 | -0.3% | $62.61 | $62.64 | $62.61 | 800 | |
| $62.84 | +0.375 | +0.6% | $62.45 | $62.84 | $62.45 | 2,400 | |
| $62.47 | +0.086 | +0.1% | $62.16 | $62.65 | $61.97 | 1,900 | |
| $62.38 | -0.72 | -1.1% | $62.65 | $62.65 | $62.26 | 4,100 | |
| $63.10 | +0.59 | +0.9% | $63.13 | $63.13 | $63.10 | 1,173 | |
| $62.51 | +1.518 | +2.5% | $62.23 | $62.51 | $62.23 | 4,625 | |
| $60.99 | +0.332 | +0.5% | $60.54 | $60.99 | $60.54 | 14,100 | |
| $60.66 | +0.73 | +1.2% | $60.70 | $60.77 | $60.52 | 15,100 | |
| $59.93 | +0.412 | +0.7% | $60.14 | $60.48 | $59.93 | 5,400 | |
| $59.52 | -0.622 | -1.0% | $59.49 | $59.55 | $59.47 | 4,000 | |
| $60.14 | -1.831 | -3.0% | $60.01 | $60.42 | $60.00 | 15,300 | |
| $61.97 | +0.581 | +0.9% | $61.97 | $61.97 | $61.97 | 300 | |
| $61.39 | -1.20 | -1.9% | $61.80 | $61.93 | $61.39 | 4,400 | |
| $62.59 | -0.93 | -1.5% | $62.63 | $62.63 | $62.48 | 2,400 | |
| $63.52 | +0.401 | +0.6% | $63.41 | $63.58 | $63.41 | 5,800 | |
| $63.12 | +0.899 | +1.4% | $63.12 | $63.12 | $63.12 | 3,500 | |
| $62.22 | +0.066 | +0.1% | $61.42 | $62.22 | $61.42 | 1,600 | |
| $62.15 | +0.394 | +0.6% | $61.99 | $62.15 | $61.99 | 4,000 | |
| $61.76 | -1.32 | -2.1% | $63.00 | $63.00 | $61.58 | 2,300 | |
| $63.08 | -0.547 | -0.9% | $63.31 | $63.31 | $63.04 | 3,000 | |
| $63.63 | -0.983 | -1.5% | $64.28 | $64.28 | $63.63 | 1,200 | |
| $64.61 | +0.008 | 0.0% | $64.61 | $64.61 | $64.61 | 1,500 | |
| $64.60 | +0.192 | +0.3% | $64.72 | $64.72 | $64.55 | 3,465 | |
| $64.41 | +0.335 | +0.5% | $64.40 | $64.50 | $64.03 | 12,837 | |
| $64.08 | -0.823 | -1.3% | $63.59 | $64.09 | $63.59 | 239,753 | |
| $64.90 | +0.459 | +0.7% | $64.88 | $65.96 | $64.70 | 391,400 | |
| $64.44 | -0.434 | -0.7% | $64.76 | $64.76 | $64.39 | 10,700 | |
| $64.87 | -0.265 | -0.4% | $65.01 | $65.07 | $64.81 | 2,800 | |
| $65.14 | -1.995 | -3.0% | $65.49 | $65.54 | $65.10 | 2,021 | |
| $67.13 | +0.633 | +1.0% | $67.26 | $67.44 | $67.13 | 3,865 | |
| $66.50 | +0.348 | +0.5% | $66.45 | $66.61 | $66.37 | 1,100 | |
| $66.15 | +0.394 | +0.6% | $66.39 | $66.44 | $66.15 | 1,300 | |
| $65.76 | +1.408 | +2.2% | $65.63 | $65.84 | $65.63 | 1,500 | |
| $64.35 | +0.57 | +0.9% | $64.68 | $64.95 | $64.31 | 79,038 | |
| $63.78 | -0.04 | -0.1% | $63.78 | $63.78 | $63.78 | 310 | |
| $63.82 | +0.534 | +0.8% | $63.54 | $63.82 | $63.54 | 1,100 | |
| $63.29 | -0.341 | -0.5% | $63.99 | $63.99 | $63.29 | 800 | |
| $63.63 | +0.201 | +0.3% | $64.01 | $64.01 | $63.63 | 900 | |
| $63.43 | +1.546 | +2.5% | $63.49 | $63.49 | $63.43 | 400 | |
| $61.88 | +0.811 | +1.3% | $61.36 | $61.88 | $61.36 | 1,200 |
- Ticker
- NYSE Arca:PJIO
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
PGIM Jennison Focused International Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about PGIM Jennison Focused International Equity ETF.