Stock listing
NYSE Arca:PJIN PGIM Jennison International Core Equity ETF Stock
Follow PGIM Jennison International Core Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:PJIN
$47.99 USD -0.27 (-0.6%)
Close on Nov 3, 2026
- Day range
- $47.99 – $47.99 USDNov 3, 2026
- Volume
- 6 sharesNov 3, 2026
- Traded on an average day
- $3,809 USDMedian day 100 shares · last 3 months, Sep 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Sep 4, 2026 – Nov 3, 2026 · AMEX:PJIN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.99 | -0.268 | -0.6% | $47.99 | $47.99 | $47.99 | 6 | |
| $48.26 | +0.035 | +0.1% | $48.26 | $48.26 | $48.26 | 7 | |
| $48.22 | -0.66 | -1.4% | $48.22 | $48.22 | $48.22 | 100 | |
| $48.88 | +0.23 | +0.5% | $48.88 | $48.88 | $48.88 | 100 | |
| $48.65 | +0.15 | +0.3% | $48.65 | $48.65 | $48.65 | 100 | |
| $48.50 | +0.28 | +0.6% | $48.50 | $48.50 | $48.50 | 100 | |
| $48.22 | +0.16 | +0.3% | $48.22 | $48.22 | $48.22 | 100 | |
| $48.06 | -0.31 | -0.6% | $48.06 | $48.06 | $48.06 | 100 | |
| $48.37 | -0.44 | -0.9% | $48.37 | $48.37 | $48.37 | 100 | |
| $48.81 | +0.156 | +0.3% | $48.81 | $48.81 | $48.81 | 100 | |
| $48.65 | +0.415 | +0.9% | $48.65 | $48.65 | $48.65 | 7 | |
| $48.24 | -0.311 | -0.6% | $48.24 | $48.24 | $48.24 | 7 | |
| $48.55 | -0.10 | -0.2% | $48.55 | $48.55 | $48.55 | 100 | |
| $48.65 | +0.34 | +0.7% | $48.65 | $48.65 | $48.65 | 100 | |
| $48.31 | -0.204 | -0.4% | $48.31 | $48.31 | $48.31 | 100 | |
| $48.51 | +0.082 | +0.2% | $48.51 | $48.51 | $48.51 | 6 | |
| $48.43 | -0.139 | -0.3% | $48.43 | $48.43 | $48.43 | 6 | |
| $48.57 | +0.24 | +0.5% | $48.57 | $48.57 | $48.57 | 100 | |
| $48.33 | -0.31 | -0.6% | $48.33 | $48.33 | $48.33 | 100 | |
| $48.64 | -0.633 | -1.3% | $48.64 | $48.64 | $48.64 | 100 | |
| $49.27 | +0.13 | +0.3% | $49.27 | $49.27 | $49.27 | 8 | |
| $49.14 | +0.816 | +1.7% | $49.14 | $49.14 | $49.14 | 11 | |
| $48.33 | -0.152 | -0.3% | $48.33 | $48.33 | $48.33 | 8 | |
| $48.48 | -0.48 | -1.0% | $48.48 | $48.48 | $48.48 | 100 | |
| $48.96 | -0.36 | -0.7% | $48.96 | $48.96 | $48.96 | 100 | |
| $49.32 | -0.17 | -0.3% | $49.32 | $49.32 | $49.32 | 100 | |
| $49.49 | -0.29 | -0.6% | $49.49 | $49.49 | $49.49 | 100 | |
| $49.78 | +0.38 | +0.8% | $49.78 | $49.78 | $49.78 | 100 | |
| $49.40 | -0.10 | -0.2% | $49.40 | $49.40 | $49.40 | 100 | |
| $49.50 | -0.71 | -1.4% | $49.50 | $49.50 | $49.50 | 100 | |
| $50.21 | +0.12 | +0.2% | $50.21 | $50.21 | $50.21 | 100 | |
| $50.09 | +0.551 | +1.1% | $50.09 | $50.09 | $50.09 | 100 | |
| $49.54 | -0.43 | -0.9% | $49.54 | $49.54 | $49.54 | 9 | |
| $49.97 | +0.599 | +1.2% | $49.97 | $49.97 | $49.97 | 12 | |
| $49.37 | -0.151 | -0.3% | $49.37 | $49.37 | $49.37 | 100 | |
| $49.52 | -0.162 | -0.3% | $49.52 | $49.52 | $49.52 | 36 | |
| $49.68 | -0.568 | -1.1% | $49.68 | $49.68 | $49.68 | 14 | |
| $50.25 | +0.47 | +0.9% | $50.25 | $50.25 | $50.25 | 100 | |
| $49.78 | -0.40 | -0.8% | $49.78 | $49.78 | $49.78 | 100 | |
| $50.18 | +0.498 | +1.0% | $50.18 | $50.18 | $50.18 | 100 | |
| $49.68 | -0.758 | -1.5% | $49.68 | $49.68 | $49.68 | 14 | |
| $50.44 | — | — | $50.25 | $50.44 | $50.25 | 400 |
- Ticker
- NYSE Arca:PJIN
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
PGIM Jennison International Core Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about PGIM Jennison International Core Equity ETF.