Stock listing

NYSE Arca:PJFV PGIM Jennison Focused Value ETF Stock

Follow PGIM Jennison Focused Value ETF into a list and get an email when it puts out news.

Share price · AMEX:PJFV

$100.98 USD -1.43 (-1.4%)

Close on Oct 30, 2026

Past year +24.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$100.31 – $101.72 USDOct 30, 2026
Volume
41,200 sharesOct 30, 2026
52-week range
$79.31 – $103.17 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$2.36M USDMedian day 14,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
PGIM Jennison Focused Value ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:PJFV · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$100.98-1.43-1.4%$101.72$101.72$100.3141,200
$102.41+0.040.0%$102.46$102.68$102.0130,400
$102.37+0.46+0.5%$102.23$103.17$101.9140,300
$101.91+0.91+0.9%$101.71$102.08$101.3251,700
$101.00+0.64+0.6%$100.78$101.23$100.6622,500
$100.36-0.27-0.3%$100.32$100.66$100.0020,200
$100.63-1.02-1.0%$101.00$101.06$100.0726,600
$101.65+0.61+0.6%$101.69$101.90$101.1540,400
$101.04+0.28+0.3%$100.69$101.51$100.5027,200
$100.76-0.24-0.2%$101.46$101.46$100.7434,400
$101.00-0.30-0.3%$102.01$102.01$100.6280,600
$101.30+0.40+0.4%$101.06$101.49$100.6332,000
$100.90-0.93-0.9%$101.45$101.48$100.5548,000
$101.83-0.13-0.1%$102.30$102.54$101.6354,384
$101.96+0.24+0.2%$102.03$102.69$101.84168,704
$101.72+0.745+0.7%$101.31$101.81$101.0414,000
$100.98-0.145-0.1%$101.00$101.14$100.6632,200
$101.12-0.50-0.5%$101.01$101.19$100.4429,800
$101.62+0.972+1.0%$101.09$101.80$101.0915,700
$100.65+0.378+0.4%$100.34$100.91$100.2023,600
$100.27+0.727+0.7%$100.35$100.41$100.024,200
$99.54+0.108+0.1%$99.27$99.70$98.604,600
$99.44-0.36-0.4%$100.19$100.25$99.448,500
$99.80-0.314-0.3%$100.27$100.27$99.4211,100
$100.11-1.109-1.1%$100.46$100.75$100.0313,400
$101.22+0.834+0.8%$100.52$101.25$100.524,400
$100.38+0.069+0.1%$100.19$100.40$99.9115,000
$100.32-0.653-0.6%$100.72$100.84$100.3120,000
$100.97-0.292-0.3%$100.78$101.05$100.785,700
$101.26+1.235+1.2%$100.91$101.36$100.675,600
$100.03-0.064-0.1%$99.81$100.08$99.635,300
$100.09+0.949+1.0%$99.78$100.26$99.5814,500
$99.14-0.76-0.8%$100.33$100.33$98.519,800
$99.90-0.088-0.1%$100.10$100.10$99.5812,300
$99.99-0.952-0.9%$100.16$100.27$99.7921,000
$100.94+1.313+1.3%$100.81$100.94$100.534,700
$99.63-0.433-0.4%$99.93$99.93$99.5214,000
$100.06-0.149-0.1%$100.13$100.21$99.9127,500
$100.21-0.398-0.4%$100.40$100.47$100.198,600
$100.61-0.253-0.3%$100.92$100.92$100.536,200
$100.86+1.15+1.2%$100.20$101.04$100.2014,700
$99.71+0.856+0.9%$99.48$99.80$99.3311,184
$98.85-0.743-0.7%$99.31$99.37$98.834,846
$99.60-0.523-0.5%$99.97$99.97$99.4011,990
$100.12-0.12-0.1%$100.48$100.48$100.044,900
$100.24-0.60-0.6%$100.57$100.57$99.9620,200
$100.84-0.010.0%$100.89$101.05$100.7616,100
$100.85+0.342+0.3%$100.55$100.89$100.5515,327
$100.51+0.0180.0%$100.39$100.59$100.175,034
$100.49+0.362+0.4%$100.77$100.77$100.108,600
$100.13-1.098-1.1%$100.96$100.96$100.134,900
$101.23-0.157-0.2%$101.57$101.80$101.239,900
$101.38-0.442-0.4%$101.35$101.53$101.177,000
$101.83-0.298-0.3%$102.45$102.45$101.836,500
$102.12+0.062+0.1%$102.38$102.38$102.003,100
$102.06-0.0390.0%$102.55$102.79$102.0630,300
$102.10+0.295+0.3%$101.90$102.24$101.8811,200
$101.81-0.067-0.1%$101.85$101.99$101.6742,908
$101.87+0.0020.0%$101.99$102.12$101.79122,522
$101.87+0.08+0.1%$101.65$101.92$101.5816,900
$101.79+0.285+0.3%$102.02$102.02$101.527,600
$101.51-0.447-0.4%$102.58$102.58$101.5112,500
$101.95+1.316+1.3%$101.22$102.28$100.7519,600
$100.64+0.715+0.7%$100.47$100.64$100.1565,700
$99.92+0.607+0.6%$99.63$100.06$99.223,700
$99.31+1.784+1.8%$98.85$99.73$98.5613,500
Ticker
NYSE Arca:PJFV
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NYSE Arca
Currency
USD

PGIM Jennison Focused Value ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about PGIM Jennison Focused Value ETF.