Stock listing
NYSE Arca:PJFG PGIM Jennison Focused Growth ETF Stock
Follow PGIM Jennison Focused Growth ETF into a list and get an email when it puts out news.
Share price · AMEX:PJFG
$114.44 USD +1.12 (+1.0%)
Close on Nov 3, 2026
- Day range
- $113.87 – $114.63 USDNov 3, 2026
- Volume
- 4,003 sharesNov 3, 2026
- 52-week range
- $93.67 – $124.65 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $343,166 USDMedian day 1,610 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:PJFG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $114.44 | +1.118 | +1.0% | $113.87 | $114.63 | $113.87 | 4,003 | |
| $113.32 | -1.167 | -1.0% | $115.53 | $115.55 | $113.32 | 1,619 | |
| $114.49 | -3.244 | -2.8% | $115.15 | $115.15 | $114.03 | 1,600 | |
| $117.73 | -1.19 | -1.0% | $117.23 | $117.73 | $117.23 | 400 | |
| $118.92 | +0.461 | +0.4% | $119.17 | $119.17 | $118.79 | 40,600 | |
| $118.46 | +1.317 | +1.1% | $117.72 | $118.55 | $117.72 | 31,600 | |
| $117.14 | +0.963 | +0.8% | $117.07 | $117.31 | $117.07 | 1,400 | |
| $116.18 | -0.212 | -0.2% | $115.73 | $116.77 | $115.67 | 6,700 | |
| $116.39 | -3.355 | -2.8% | $116.63 | $116.77 | $116.17 | 1,300 | |
| $119.75 | +1.373 | +1.2% | $119.75 | $119.75 | $119.75 | 600 | |
| $118.37 | -0.505 | -0.4% | $118.52 | $118.95 | $118.37 | 1,300 | |
| $118.88 | +1.331 | +1.1% | $119.11 | $119.11 | $118.88 | 1,300 | |
| $117.55 | -2.96 | -2.5% | $118.69 | $118.69 | $117.27 | 1,000 | |
| $120.51 | +0.037 | 0.0% | $118.77 | $120.52 | $118.77 | 2,200 | |
| $120.47 | -2.706 | -2.2% | $122.59 | $122.59 | $120.47 | 1,900 | |
| $123.18 | -0.041 | 0.0% | $122.84 | $123.35 | $122.84 | 1,781 | |
| $123.22 | -0.721 | -0.6% | $123.55 | $123.55 | $123.10 | 3,012 | |
| $123.94 | +1.329 | +1.1% | $123.64 | $123.94 | $123.64 | 700 | |
| $122.61 | -1.577 | -1.3% | $124.02 | $124.19 | $122.59 | 3,900 | |
| $124.19 | -0.217 | -0.2% | $123.50 | $124.23 | $123.50 | 1,300 | |
| $124.40 | +1.15 | +0.9% | $124.05 | $124.65 | $124.05 | 1,500 | |
| $123.25 | +1.132 | +0.9% | $122.22 | $123.46 | $122.22 | 2,500 | |
| $122.12 | +1.209 | +1.0% | $123.26 | $123.26 | $122.04 | 900 | |
| $120.91 | +0.058 | 0.0% | $121.24 | $121.31 | $120.57 | 1,600 | |
| $120.85 | +0.041 | 0.0% | $121.29 | $121.75 | $120.85 | 2,100 | |
| $120.81 | +0.226 | +0.2% | $121.20 | $121.20 | $120.81 | 843 | |
| $120.59 | -1.212 | -1.0% | $120.91 | $120.91 | $120.59 | 1,946 | |
| $121.80 | +0.597 | +0.5% | $121.67 | $121.80 | $121.59 | 500 | |
| $121.20 | +0.573 | +0.5% | $120.19 | $121.28 | $120.19 | 4,300 | |
| $120.63 | -1.225 | -1.0% | $120.62 | $120.78 | $120.62 | 800 | |
| $121.85 | +0.302 | +0.2% | $121.92 | $121.99 | $121.81 | 2,447 | |
| $121.55 | +3.423 | +2.9% | $121.37 | $121.55 | $121.37 | 2,017 | |
| $118.13 | +0.349 | +0.3% | $118.26 | $118.26 | $117.55 | 2,300 | |
| $117.78 | +1.856 | +1.6% | $117.49 | $118.47 | $117.49 | 4,100 | |
| $115.92 | +0.189 | +0.2% | $117.05 | $117.05 | $115.48 | 1,300 | |
| $115.73 | -0.973 | -0.8% | $115.71 | $115.73 | $115.71 | 1,127 | |
| $116.71 | -0.452 | -0.4% | $116.01 | $117.30 | $116.01 | 2,632 | |
| $117.16 | +1.075 | +0.9% | $117.09 | $117.35 | $117.09 | 3,500 | |
| $116.08 | -0.827 | -0.7% | $116.04 | $116.45 | $116.04 | 1,500 | |
| $116.91 | -0.54 | -0.5% | $116.96 | $117.03 | $116.81 | 1,700 | |
| $117.45 | -0.475 | -0.4% | $117.68 | $117.68 | $117.45 | 1,334 | |
| $117.93 | -0.256 | -0.2% | $118.39 | $118.39 | $117.65 | 1,200 | |
| $118.18 | +1.84 | +1.6% | $118.12 | $118.43 | $118.12 | 900 | |
| $116.34 | +0.132 | +0.1% | $116.23 | $116.39 | $115.86 | 2,671 | |
| $116.21 | -1.664 | -1.4% | $116.42 | $116.66 | $116.21 | 1,601 | |
| $117.87 | -0.182 | -0.2% | $117.80 | $117.87 | $117.43 | 847 | |
| $118.06 | -0.512 | -0.4% | $118.76 | $118.76 | $117.91 | 900 | |
| $118.57 | +1.928 | +1.7% | $118.00 | $118.57 | $117.88 | 1,857 | |
| $116.64 | -0.135 | -0.1% | $116.73 | $116.73 | $116.33 | 2,755 | |
| $116.77 | +0.643 | +0.6% | $117.17 | $117.17 | $116.54 | 1,900 | |
| $116.13 | -0.915 | -0.8% | $116.92 | $116.92 | $116.02 | 700 | |
| $117.05 | +0.743 | +0.6% | $117.19 | $117.19 | $117.01 | 1,200 | |
| $116.30 | -1.448 | -1.2% | $117.19 | $117.19 | $116.30 | 2,100 | |
| $117.75 | -0.361 | -0.3% | $118.32 | $118.32 | $117.75 | 900 | |
| $118.11 | -1.33 | -1.1% | $118.50 | $118.50 | $118.10 | 3,006 | |
| $119.44 | -0.524 | -0.4% | $119.82 | $119.82 | $119.44 | 1,086 | |
| $119.97 | -0.458 | -0.4% | $120.40 | $120.40 | $119.82 | 1,000 | |
| $120.43 | +1.165 | +1.0% | $119.90 | $120.60 | $119.90 | 2,100 | |
| $119.26 | +0.181 | +0.2% | $119.60 | $119.60 | $119.26 | 1,500 | |
| $119.08 | -0.811 | -0.7% | $120.11 | $120.15 | $119.08 | 1,673 | |
| $119.89 | +0.264 | +0.2% | $119.75 | $119.96 | $119.75 | 1,091 | |
| $119.63 | +1.046 | +0.9% | $119.34 | $119.63 | $119.17 | 1,700 | |
| $118.58 | -0.60 | -0.5% | $118.23 | $118.88 | $118.23 | 1,700 | |
| $119.18 | -0.223 | -0.2% | $120.67 | $120.74 | $119.18 | 3,300 | |
| $119.40 | +2.771 | +2.4% | $118.92 | $119.86 | $118.92 | 561 | |
| $116.63 | +2.43 | +2.1% | $114.43 | $116.85 | $114.43 | 3,367 |
- Ticker
- NYSE Arca:PJFG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
PGIM Jennison Focused Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about PGIM Jennison Focused Growth ETF.