Stock listing

NYSE Arca:PINK Simplify Health Care ETF Stock

Follow Simplify Health Care ETF into a list and get an email when it puts out news.

Share price · AMEX:PINK

$40.08 USD -0.54 (-1.3%)

Close on Nov 2, 2026

Past year +21.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $40.04 – $40.73 USDNov 2, 2026
Volume: 17,170 sharesNov 2, 2026
52-week range: $32.03 – $41.20 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $2.91M USDMedian day 52,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:PINK · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$40.08	-0.54	-1.3%	$40.73	$40.73	$40.04	17,170
Fri, Oct 30	$40.62	-0.23	-0.6%	$41.10	$41.20	$40.49	328,000
Thu, Oct 29	$40.85	+0.73	+1.8%	$40.61	$40.85	$40.57	41,300
Wed, Oct 28	$40.12	+0.16	+0.4%	$39.91	$40.31	$39.91	31,100
Tue, Oct 27	$39.96	+0.315	+0.8%	$39.57	$39.96	$39.57	22,300
Mon, Oct 26	$39.65	+0.005	0.0%	$39.73	$40.06	$39.46	30,800
Fri, Oct 23	$39.64	-0.236	-0.6%	$39.85	$39.85	$39.41	31,600
Thu, Oct 22	$39.88	+0.555	+1.4%	$39.89	$39.92	$39.60	37,900
Wed, Oct 21	$39.32	-0.151	-0.4%	$39.57	$39.66	$39.22	30,900
Tue, Oct 20	$39.47	+0.932	+2.4%	$38.75	$39.58	$38.75	27,800
Mon, Oct 19	$38.54	+0.42	+1.1%	$38.19	$38.68	$38.19	45,700
Fri, Oct 16	$38.12	-0.73	-1.9%	$38.75	$38.75	$38.08	47,700
Thu, Oct 15	$38.85	+0.83	+2.2%	$38.45	$38.98	$38.45	36,600
Wed, Oct 14	$38.02	+0.23	+0.6%	$37.91	$38.17	$37.91	17,900
Tue, Oct 13	$37.79	-0.69	-1.8%	$38.51	$38.51	$37.72	18,400
Mon, Oct 12	$38.48	-0.047	-0.1%	$38.61	$38.61	$38.30	25,744
Fri, Oct 9	$38.53	+0.967	+2.6%	$37.81	$38.63	$37.81	66,200
Thu, Oct 8	$37.56	-0.22	-0.6%	$37.62	$37.62	$36.79	83,900
Wed, Oct 7	$37.78	0.00	0.0%	$37.59	$38.23	$37.59	347,200
Tue, Oct 6	$37.78	-0.64	-1.7%	$38.68	$38.68	$37.68	450,729
Mon, Oct 5	$38.42	+0.29	+0.8%	$38.16	$38.56	$37.83	60,049
Fri, Oct 2	$38.13	-0.045	-0.1%	$38.39	$38.39	$38.05	32,800
Thu, Oct 1	$38.18	-0.425	-1.1%	$38.51	$38.54	$38.18	44,800
Wed, Sep 30	$38.60	-0.19	-0.5%	$38.85	$39.07	$38.60	44,700
Tue, Sep 29	$38.79	-0.01	0.0%	$38.98	$39.06	$38.53	87,200
Mon, Sep 28	$38.80	-0.17	-0.4%	$38.71	$38.95	$38.64	232,000
Fri, Sep 25	$38.97	+0.226	+0.6%	$38.77	$38.99	$38.36	66,300
Thu, Sep 24	$38.74	+0.564	+1.5%	$38.09	$38.86	$38.09	69,100
Wed, Sep 23	$38.18	-0.921	-2.4%	$39.07	$39.15	$38.16	99,500
Tue, Sep 22	$39.10	+0.161	+0.4%	$38.95	$39.30	$38.95	48,300
Mon, Sep 21	$38.94	+0.12	+0.3%	$38.89	$39.10	$38.84	17,300
Fri, Sep 18	$38.82	-0.33	-0.8%	$39.15	$39.15	$38.71	29,500
Thu, Sep 17	$39.15	+0.536	+1.4%	$39.08	$39.15	$38.91	36,000
Wed, Sep 16	$38.61	-0.032	-0.1%	$38.88	$38.98	$38.45	63,900
Tue, Sep 15	$38.65	-0.414	-1.1%	$39.11	$39.11	$38.63	52,600
Mon, Sep 14	$39.06	+0.37	+1.0%	$38.90	$39.17	$38.86	33,000
Fri, Sep 11	$38.69	+0.13	+0.3%	$38.84	$39.06	$38.64	83,900
Thu, Sep 10	$38.56	-0.52	-1.3%	$39.00	$39.07	$38.49	160,900
Wed, Sep 9	$39.08	-0.202	-0.5%	$39.37	$39.42	$38.93	59,100
Tue, Sep 8	$39.28	-0.44	-1.1%	$39.34	$39.54	$38.99	205,200
Fri, Sep 4	$39.72	-0.128	-0.3%	$39.52	$39.84	$39.37	36,900
Thu, Sep 3	$39.85	+0.15	+0.4%	$39.95	$39.95	$39.47	30,800
Wed, Sep 2	$39.70	+0.431	+1.1%	$39.45	$39.89	$39.36	59,700
Tue, Sep 1	$39.27	-0.041	-0.1%	$39.35	$39.41	$39.18	43,900
Mon, Aug 31	$39.31	-0.06	-0.2%	$39.36	$39.38	$38.94	73,800
Fri, Aug 28	$39.37	-0.62	-1.6%	$39.92	$39.92	$39.37	28,100
Thu, Aug 27	$39.99	-0.15	-0.4%	$40.11	$40.16	$39.86	29,200
Wed, Aug 26	$40.14	-0.06	-0.1%	$40.10	$40.39	$40.07	55,600
Tue, Aug 25	$40.20	+0.197	+0.5%	$40.12	$40.25	$39.87	25,200
Mon, Aug 24	$40.00	-0.207	-0.5%	$40.38	$40.38	$39.82	78,800
Fri, Aug 21	$40.21	+0.46	+1.2%	$40.15	$40.41	$39.97	139,300
Thu, Aug 20	$39.75	-0.676	-1.7%	$40.08	$40.28	$39.68	58,900
Wed, Aug 19	$40.43	+1.006	+2.6%	$40.05	$40.63	$40.05	33,000
Tue, Aug 18	$39.42	+0.16	+0.4%	$39.39	$39.67	$39.39	91,900
Mon, Aug 17	$39.26	-0.39	-1.0%	$39.00	$39.34	$38.88	62,900
Fri, Aug 14	$39.65	-0.168	-0.4%	$39.64	$39.68	$39.34	50,400
Thu, Aug 13	$39.82	-0.229	-0.6%	$40.28	$40.35	$39.78	41,900
Wed, Aug 12	$40.05	-0.183	-0.5%	$40.19	$40.38	$39.99	91,400
Tue, Aug 11	$40.23	-0.179	-0.4%	$40.43	$40.62	$40.11	85,900
Mon, Aug 10	$40.41	+0.289	+0.7%	$40.07	$40.45	$40.07	108,500
Fri, Aug 7	$40.12	+0.602	+1.5%	$39.62	$40.13	$39.29	65,300
Thu, Aug 6	$39.52	-0.162	-0.4%	$39.28	$39.59	$39.28	57,400
Wed, Aug 5	$39.68	+0.16	+0.4%	$39.78	$39.95	$39.48	94,400
Tue, Aug 4	$39.52	+0.28	+0.7%	$39.47	$39.52	$39.14	58,400
Mon, Aug 3	$39.24	+0.32	+0.8%	$39.13	$39.40	$39.00	77,200

Ticker: NYSE Arca:PINK
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Simplify Health Care ETF on 6ix

What it is: Exchange-traded fund (ETF)