Stock listing
NYSE Arca:PIFI ClearShares Piton Intermediate Fixed Income ETF Stock
Follow ClearShares Piton Intermediate Fixed Income ETF into a list and get an email when it puts out news.
Share price · AMEX:PIFI
$92.12 USD -0.13 (-0.1%)
Close on Nov 3, 2026
- Day range
- $92.12 – $92.12 USDNov 3, 2026
- Volume
- 246 sharesNov 3, 2026
- 52-week range
- $90.56 – $96.12 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $192,842 USDMedian day 600 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:PIFI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $92.12 | -0.129 | -0.1% | $92.12 | $92.12 | $92.12 | 246 | |
| $92.25 | +0.063 | +0.1% | $92.25 | $92.25 | $92.25 | 202 | |
| $92.19 | +0.166 | +0.2% | $92.19 | $92.19 | $92.19 | 100 | |
| $92.02 | +0.316 | +0.3% | $92.02 | $92.02 | $92.02 | 100 | |
| $91.70 | -0.141 | -0.2% | $91.71 | $91.71 | $91.68 | 1,200 | |
| $91.85 | +0.015 | 0.0% | $91.75 | $91.87 | $91.75 | 1,400 | |
| $91.83 | +0.01 | 0.0% | $91.83 | $91.83 | $91.83 | 100 | |
| $91.82 | -0.14 | -0.2% | $91.80 | $91.82 | $91.80 | 1,500 | |
| $91.96 | +0.615 | +0.7% | $92.00 | $92.00 | $91.96 | 700 | |
| $91.35 | -0.055 | -0.1% | $91.32 | $91.35 | $91.32 | 100 | |
| $91.40 | +0.054 | +0.1% | $91.42 | $91.42 | $91.40 | 444 | |
| $91.35 | -0.165 | -0.2% | $91.35 | $91.35 | $91.35 | 20 | |
| $91.51 | +0.065 | +0.1% | $91.47 | $91.51 | $91.47 | 500 | |
| $91.45 | +0.293 | +0.3% | $91.42 | $91.52 | $91.31 | 3,400 | |
| $91.15 | +0.058 | +0.1% | $90.86 | $91.30 | $90.86 | 8,700 | |
| $91.10 | +0.069 | +0.1% | $91.10 | $91.10 | $91.10 | 3,136 | |
| $91.03 | -0.052 | -0.1% | $91.06 | $91.06 | $90.74 | 2,685 | |
| $91.08 | -0.111 | -0.1% | $91.08 | $91.08 | $91.08 | 100 | |
| $91.19 | +0.212 | +0.2% | $90.95 | $91.22 | $90.87 | 4,800 | |
| $90.98 | +0.065 | +0.1% | $90.68 | $91.01 | $90.68 | 10,700 | |
| $90.91 | +0.08 | +0.1% | $90.92 | $90.92 | $90.90 | 3,200 | |
| $90.83 | +0.035 | 0.0% | $90.74 | $90.83 | $90.74 | 900 | |
| $90.80 | -0.156 | -0.2% | $90.74 | $90.80 | $90.60 | 400 | |
| $90.95 | +0.235 | +0.3% | $90.85 | $91.02 | $90.83 | 8,200 | |
| $90.72 | -0.062 | -0.1% | $90.87 | $90.94 | $90.67 | 9,800 | |
| $90.78 | -0.876 | -1.0% | $90.65 | $90.78 | $90.56 | 6,000 | |
| $91.66 | -0.534 | -0.6% | $91.62 | $91.66 | $91.62 | 600 | |
| $92.19 | +0.48 | +0.5% | $91.75 | $92.19 | $91.75 | 6,700 | |
| $91.71 | -0.022 | 0.0% | $91.62 | $91.79 | $91.62 | 4,300 | |
| $91.73 | -0.34 | -0.4% | $92.03 | $92.03 | $91.65 | 16,000 | |
| $92.07 | +0.002 | 0.0% | $92.06 | $92.13 | $91.88 | 10,600 | |
| $92.07 | +0.15 | +0.2% | $92.12 | $92.12 | $92.05 | 500 | |
| $91.92 | -0.225 | -0.2% | $91.94 | $91.94 | $91.92 | 1,100 | |
| $92.15 | +0.255 | +0.3% | $92.15 | $92.15 | $92.15 | 100 | |
| $91.89 | -0.07 | -0.1% | $92.17 | $92.17 | $91.89 | 800 | |
| $91.96 | -0.12 | -0.1% | $91.97 | $92.03 | $91.75 | 4,500 | |
| $92.08 | -0.03 | 0.0% | $91.99 | $92.10 | $91.99 | 1,400 | |
| $92.11 | -0.067 | -0.1% | $92.11 | $92.11 | $92.11 | 200 | |
| $92.18 | -0.407 | -0.4% | $92.18 | $92.18 | $92.18 | 100 | |
| $92.58 | -0.181 | -0.2% | $92.61 | $92.80 | $92.57 | 2,300 | |
| $92.77 | -0.105 | -0.1% | $92.77 | $92.80 | $92.75 | 900 | |
| $92.87 | +0.01 | 0.0% | $92.81 | $92.87 | $92.74 | 2,200 | |
| $92.86 | +0.116 | +0.1% | $92.89 | $92.89 | $92.86 | 100 | |
| $92.74 | +0.034 | 0.0% | $92.74 | $92.74 | $92.74 | 100 | |
| $92.71 | -0.221 | -0.2% | $92.75 | $92.99 | $92.71 | 3,100 | |
| $92.93 | +0.046 | 0.0% | $92.93 | $92.93 | $92.93 | 100 | |
| $92.89 | -0.35 | -0.4% | $92.94 | $92.94 | $92.89 | 100 | |
| $93.24 | 0.00 | 0.0% | $93.24 | $93.24 | $93.24 | 100 | |
| $93.24 | -0.13 | -0.1% | $93.18 | $93.24 | $93.18 | 800 | |
| $93.37 | +0.32 | +0.3% | $93.37 | $93.37 | $93.37 | 100 | |
| $93.05 | +0.045 | 0.0% | $93.05 | $93.05 | $93.05 | 100 | |
| $93.00 | -0.105 | -0.1% | $93.06 | $93.06 | $93.00 | 300 | |
| $93.11 | -0.122 | -0.1% | $93.10 | $93.11 | $93.10 | 400 | |
| $93.23 | +0.047 | +0.1% | $93.23 | $93.23 | $93.23 | 100 | |
| $93.18 | +0.045 | 0.0% | $93.18 | $93.18 | $93.18 | 3,900 | |
| $93.14 | -0.075 | -0.1% | $93.14 | $93.14 | $93.14 | 600 | |
| $93.21 | -0.13 | -0.1% | $93.21 | $93.21 | $93.21 | 100 | |
| $93.34 | +0.21 | +0.2% | $93.34 | $93.34 | $93.34 | 100 | |
| $93.13 | +0.045 | 0.0% | $93.13 | $93.13 | $93.13 | 100 | |
| $93.09 | +0.06 | +0.1% | $93.09 | $93.09 | $93.09 | 100 | |
| $93.03 | -0.211 | -0.2% | $93.03 | $93.03 | $93.03 | 100 | |
| $93.24 | +0.124 | +0.1% | $93.24 | $93.24 | $93.24 | 100 | |
| $93.11 | -0.173 | -0.2% | $93.12 | $93.12 | $93.11 | 1,300 | |
| $93.29 | +0.089 | +0.1% | $93.29 | $93.29 | $93.29 | 100 | |
| $93.20 | +0.195 | +0.2% | $93.22 | $93.29 | $93.17 | 5,200 | |
| $93.00 | +0.136 | +0.1% | $93.02 | $93.03 | $93.00 | 800 |
- Ticker
- NYSE Arca:PIFI
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
ClearShares Piton Intermediate Fixed Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about ClearShares Piton Intermediate Fixed Income ETF.