Stock listing
NYSE Arca:PHYL PGIM Active High Yield Bond ETF Stock
Follow PGIM Active High Yield Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:PHYL
$33.55 USD -0.26 (-0.8%)
Close on Oct 30, 2026
- Day range
- $33.46 – $33.56 USDOct 30, 2026
- Volume
- 311,900 sharesOct 30, 2026
- 52-week range
- $33.27 – $35.76 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.21M USDMedian day 145,570 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:PHYL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.55 | -0.26 | -0.8% | $33.51 | $33.56 | $33.46 | 311,900 | |
| $33.81 | +0.02 | +0.1% | $33.72 | $33.85 | $33.72 | 293,200 | |
| $33.79 | 0.00 | 0.0% | $33.80 | $33.83 | $33.72 | 243,300 | |
| $33.79 | +0.22 | +0.7% | $33.64 | $33.80 | $33.63 | 176,700 | |
| $33.57 | +0.06 | +0.2% | $33.55 | $33.63 | $33.54 | 184,000 | |
| $33.51 | -0.05 | -0.1% | $33.44 | $33.52 | $33.43 | 122,500 | |
| $33.56 | +0.06 | +0.2% | $33.43 | $33.59 | $33.43 | 149,500 | |
| $33.50 | +0.04 | +0.1% | $33.50 | $33.54 | $33.46 | 125,400 | |
| $33.46 | 0.00 | 0.0% | $33.38 | $33.53 | $33.38 | 177,400 | |
| $33.46 | -0.03 | -0.1% | $33.54 | $33.54 | $33.44 | 136,900 | |
| $33.49 | -0.10 | -0.3% | $33.54 | $33.60 | $33.43 | 140,100 | |
| $33.59 | +0.14 | +0.4% | $33.46 | $33.63 | $33.45 | 239,800 | |
| $33.45 | -0.13 | -0.4% | $33.45 | $33.48 | $33.40 | 387,300 | |
| $33.58 | -0.07 | -0.2% | $33.61 | $33.63 | $33.52 | 690,064 | |
| $33.65 | +0.01 | 0.0% | $33.65 | $33.69 | $33.61 | 144,464 | |
| $33.64 | +0.02 | +0.1% | $33.61 | $33.66 | $33.57 | 553,800 | |
| $33.62 | 0.00 | 0.0% | $33.57 | $33.63 | $33.53 | 202,500 | |
| $33.62 | -0.04 | -0.1% | $33.52 | $33.65 | $33.50 | 122,800 | |
| $33.66 | +0.15 | +0.4% | $33.61 | $33.72 | $33.59 | 224,500 | |
| $33.51 | +0.03 | +0.1% | $33.43 | $33.52 | $33.41 | 213,800 | |
| $33.48 | +0.02 | +0.1% | $33.60 | $33.64 | $33.44 | 200,900 | |
| $33.46 | +0.03 | +0.1% | $33.39 | $33.51 | $33.27 | 305,000 | |
| $33.43 | -0.29 | -0.9% | $33.56 | $33.59 | $33.43 | 309,500 | |
| $33.72 | -0.07 | -0.2% | $33.81 | $33.81 | $33.61 | 156,300 | |
| $33.79 | -0.16 | -0.5% | $33.82 | $33.85 | $33.74 | 142,800 | |
| $33.95 | +0.02 | +0.1% | $33.95 | $33.96 | $33.84 | 140,176 | |
| $33.93 | -0.13 | -0.4% | $34.00 | $34.05 | $33.91 | 212,297 | |
| $34.06 | -0.25 | -0.7% | $34.23 | $34.24 | $34.02 | 188,670 | |
| $34.31 | 0.00 | 0.0% | $34.31 | $34.33 | $34.26 | 130,811 | |
| $34.31 | +0.08 | +0.2% | $34.29 | $34.33 | $34.28 | 141,061 | |
| $34.23 | -0.085 | -0.2% | $34.24 | $34.24 | $34.19 | 109,711 | |
| $34.32 | +0.13 | +0.4% | $34.26 | $34.32 | $34.26 | 105,367 | |
| $34.19 | +0.03 | +0.1% | $34.21 | $34.29 | $34.16 | 206,403 | |
| $34.16 | -0.07 | -0.2% | $34.17 | $34.22 | $34.15 | 115,703 | |
| $34.23 | -0.025 | -0.1% | $34.26 | $34.29 | $34.18 | 186,317 | |
| $34.25 | -0.04 | -0.1% | $34.36 | $34.38 | $34.25 | 189,546 | |
| $34.29 | -0.175 | -0.5% | $34.34 | $34.37 | $34.29 | 141,042 | |
| $34.47 | -0.07 | -0.2% | $34.48 | $34.51 | $34.45 | 111,495 | |
| $34.54 | +0.015 | 0.0% | $34.53 | $34.55 | $34.50 | 184,360 | |
| $34.52 | -0.02 | -0.1% | $34.51 | $34.55 | $34.51 | 155,740 | |
| $34.54 | +0.02 | +0.1% | $34.56 | $34.58 | $34.54 | 133,734 | |
| $34.52 | +0.015 | 0.0% | $34.52 | $34.54 | $34.50 | 656,679 | |
| $34.51 | -0.085 | -0.2% | $34.55 | $34.58 | $34.49 | 129,384 | |
| $34.59 | -0.19 | -0.5% | $34.57 | $34.62 | $34.55 | 125,817 | |
| $34.78 | -0.105 | -0.3% | $34.90 | $34.90 | $34.78 | 91,641 | |
| $34.89 | +0.01 | 0.0% | $34.88 | $34.92 | $34.86 | 101,720 | |
| $34.88 | -0.025 | -0.1% | $34.88 | $34.88 | $34.84 | 88,711 | |
| $34.90 | +0.09 | +0.3% | $34.86 | $34.91 | $34.82 | 168,562 | |
| $34.81 | +0.025 | +0.1% | $34.77 | $34.82 | $34.76 | 176,683 | |
| $34.79 | +0.005 | 0.0% | $34.78 | $34.80 | $34.75 | 103,800 | |
| $34.78 | -0.06 | -0.2% | $34.76 | $34.80 | $34.73 | 107,667 | |
| $34.84 | +0.065 | +0.2% | $34.81 | $34.86 | $34.80 | 159,709 | |
| $34.78 | -0.025 | -0.1% | $34.76 | $34.79 | $34.74 | 122,821 | |
| $34.80 | -0.04 | -0.1% | $34.81 | $34.82 | $34.79 | 63,351 | |
| $34.84 | -0.035 | -0.1% | $34.86 | $34.88 | $34.82 | 73,603 | |
| $34.88 | +0.085 | +0.2% | $34.82 | $34.90 | $34.82 | 87,446 | |
| $34.79 | +0.05 | +0.1% | $34.81 | $34.88 | $34.77 | 116,585 | |
| $34.74 | -0.005 | 0.0% | $34.74 | $34.76 | $34.72 | 146,676 | |
| $34.75 | -0.075 | -0.2% | $34.76 | $34.77 | $34.71 | 98,414 | |
| $34.82 | +0.10 | +0.3% | $34.78 | $34.82 | $34.77 | 164,299 | |
| $34.72 | -0.04 | -0.1% | $34.78 | $34.78 | $34.68 | 153,077 | |
| $34.76 | 0.00 | 0.0% | $34.75 | $34.77 | $34.73 | 155,228 | |
| $34.76 | +0.115 | +0.3% | $34.67 | $34.80 | $34.67 | 134,228 | |
| $34.65 | +0.105 | +0.3% | $34.58 | $34.66 | $34.58 | 124,666 | |
| $34.54 | -0.23 | -0.7% | $34.52 | $34.56 | $34.44 | 140,214 | |
| $34.77 | +0.12 | +0.3% | $34.71 | $34.78 | $34.71 | 134,869 |
- Ticker
- NYSE Arca:PHYL
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
PGIM Active High Yield Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about PGIM Active High Yield Bond ETF.