Stock listing
NYSE Arca:PHOX Aura AI Photonics ETF Stock
Follow Aura AI Photonics ETF into a list and get an email when it puts out news.
Share price · AMEX:PHOX
$17.01 USD -1.36 (-7.4%)
Close on Oct 30, 2026
- Day range
- $16.74 – $17.07 USDOct 30, 2026
- Volume
- 9,300 sharesOct 30, 2026
- Traded on an average day
- $95,579 USDMedian day 2,800 shares · last 3 months, Aug 10, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Oct 30, 2026 · AMEX:PHOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.01 | -1.36 | -7.4% | $16.99 | $17.07 | $16.74 | 9,300 | |
| $18.37 | -1.16 | -5.9% | $18.33 | $18.62 | $18.33 | 2,100 | |
| $19.53 | +0.68 | +3.6% | $19.21 | $19.53 | $19.16 | 1,200 | |
| $18.85 | +0.55 | +3.0% | $18.28 | $18.85 | $18.28 | 2,600 | |
| $18.30 | +0.28 | +1.6% | $17.88 | $18.45 | $17.78 | 2,300 | |
| $18.02 | -0.02 | -0.1% | $18.21 | $18.21 | $17.83 | 2,400 | |
| $18.04 | -1.95 | -9.8% | $19.01 | $19.01 | $17.99 | 8,600 | |
| $19.99 | +0.39 | +2.0% | $19.93 | $20.01 | $19.93 | 500 | |
| $19.60 | -0.13 | -0.7% | $20.54 | $20.54 | $19.06 | 1,600 | |
| $19.73 | +0.24 | +1.2% | $20.82 | $20.82 | $19.73 | 4,700 | |
| $19.49 | -0.93 | -4.6% | $20.11 | $20.11 | $19.49 | 7,200 | |
| $20.42 | -0.65 | -3.1% | $19.98 | $20.42 | $19.67 | 7,800 | |
| $21.07 | -1.57 | -6.9% | $21.95 | $21.95 | $21.04 | 3,200 | |
| $22.64 | -0.05 | -0.2% | $22.54 | $22.64 | $22.33 | 2,900 | |
| $22.69 | -1.39 | -5.8% | $23.57 | $23.57 | $22.54 | 12,000 | |
| $24.08 | +0.47 | +2.0% | $24.40 | $24.40 | $23.89 | 1,300 | |
| $23.61 | -1.67 | -6.6% | $24.22 | $24.40 | $23.55 | 3,800 | |
| $25.28 | -0.25 | -1.0% | $25.30 | $25.30 | $24.89 | 1,000 | |
| $25.53 | +0.57 | +2.3% | $25.50 | $25.64 | $25.43 | 8,300 | |
| $24.96 | -0.09 | -0.4% | $24.66 | $24.96 | $24.66 | 5,200 | |
| $25.05 | +0.90 | +3.7% | $24.55 | $25.09 | $24.55 | 2,200 | |
| $24.15 | +0.68 | +2.9% | $23.26 | $24.15 | $23.26 | 2,700 | |
| $23.47 | -0.08 | -0.3% | $23.31 | $23.47 | $23.18 | 800 | |
| $23.55 | +0.58 | +2.5% | $23.46 | $23.55 | $23.46 | 700 | |
| $22.97 | -1.18 | -4.9% | $23.18 | $23.18 | $22.93 | 2,800 | |
| $24.15 | +0.21 | +0.9% | $24.03 | $24.30 | $24.03 | 1,000 | |
| $23.94 | -0.16 | -0.7% | $23.78 | $23.94 | $23.71 | 800 | |
| $24.10 | -0.65 | -2.6% | $24.28 | $24.28 | $24.09 | 400 | |
| $24.75 | -0.14 | -0.6% | $24.47 | $25.00 | $24.47 | 7,100 | |
| $24.89 | +0.725 | +3.0% | $24.74 | $24.97 | $24.50 | 9,800 | |
| $24.17 | +0.905 | +3.9% | $24.16 | $24.17 | $24.16 | 567 | |
| $23.26 | +0.20 | +0.9% | $23.48 | $23.48 | $23.26 | 1,100 | |
| $23.06 | +1.04 | +4.7% | $23.00 | $23.11 | $22.80 | 6,000 | |
| $22.02 | +0.11 | +0.5% | $22.02 | $22.02 | $22.02 | 100 | |
| $21.91 | -1.79 | -7.6% | $22.24 | $22.24 | $21.91 | 3,600 | |
| $23.70 | +0.35 | +1.5% | $23.75 | $23.75 | $23.70 | 400 | |
| $23.35 | -0.691 | -2.9% | $23.87 | $23.87 | $23.35 | 2,500 | |
| $24.04 | +0.001 | 0.0% | $24.25 | $24.31 | $24.04 | 3,108 | |
| $24.04 | +0.99 | +4.3% | $24.32 | $24.32 | $24.04 | 2,100 | |
| $23.05 | +0.60 | +2.7% | $22.54 | $23.05 | $22.54 | 2,600 | |
| $22.45 | -0.18 | -0.8% | $22.17 | $22.51 | $22.17 | 8,200 | |
| $22.63 | -0.48 | -2.1% | $22.58 | $22.63 | $22.58 | 600 | |
| $23.11 | -0.59 | -2.5% | $23.24 | $23.25 | $23.09 | 5,600 | |
| $23.70 | +0.04 | +0.2% | $23.62 | $23.70 | $23.55 | 1,100 | |
| $23.66 | -1.05 | -4.2% | $24.43 | $24.43 | $23.63 | 5,100 | |
| $24.71 | +0.50 | +2.1% | $24.86 | $24.92 | $24.58 | 2,100 | |
| $24.21 | +0.33 | +1.4% | $23.96 | $24.21 | $23.96 | 1,500 | |
| $23.88 | +0.59 | +2.5% | $23.74 | $23.88 | $23.68 | 1,900 | |
| $23.29 | -1.11 | -4.5% | $23.50 | $23.50 | $22.94 | 5,100 | |
| $24.40 | +0.06 | +0.2% | $24.79 | $24.84 | $24.13 | 20,300 | |
| $24.34 | +0.38 | +1.6% | $24.25 | $24.34 | $24.03 | 3,900 | |
| $23.96 | -1.09 | -4.4% | $25.00 | $25.00 | $23.87 | 7,600 | |
| $25.05 | -2.48 | -9.0% | $26.25 | $26.26 | $25.05 | 9,700 | |
| $27.53 | +1.20 | +4.6% | $26.99 | $27.85 | $26.99 | 6,300 | |
| $26.33 | +0.43 | +1.7% | $26.53 | $26.53 | $26.15 | 5,900 | |
| $25.90 | -0.57 | -2.2% | $27.79 | $29.61 | $25.90 | 8,200 | |
| $26.47 | +1.42 | +5.7% | $25.93 | $26.80 | $25.93 | 5,600 | |
| $25.05 | +0.33 | +1.3% | $24.82 | $25.05 | $24.82 | 5,200 | |
| $24.72 | — | — | $25.46 | $25.46 | $24.72 | 1,500 |
- Ticker
- NYSE Arca:PHOX
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Aura AI Photonics ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Aura AI Photonics ETF.