Stock listing
NYSE American:PHGE BiomX Inc. Stock
Home listing (NYSE American) of BiomX Inc.
Follow BiomX Inc. into a list and get an email when it puts out news.
Share price · AMEX:PHGE
$0.172 USD -0.008 (-4.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $0.163 – $0.180 USDOct 30, 2026
- Volume
- 387,761 sharesOct 30, 2026
- 52-week range
- $0.162 – $105.545 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $558,819 USDMedian day 500,461 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:PHGE · Home | $0.172 USD | -0.008 (-4.4%) | 387,761 | $0.175 | $0.180 | $0.163 | $0.180 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:PHGE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.172 | -0.008 | -4.4% | $0.175 | $0.180 | $0.163 | 387,761 | |
| $0.180 | +0.003 | +1.7% | $0.181 | $0.190 | $0.171 | 855,929 | |
| $0.177 | -0.030 | -14.6% | $0.219 | $0.219 | $0.162 | 1,245,814 | |
| $0.207 | -0.006 | -2.7% | $0.207 | $0.216 | $0.185 | 830,050 | |
| $0.213 | -0.047 | -18.2% | $0.268 | $0.278 | $0.208 | 889,515 | |
| $0.261 | -0.011 | -4.1% | $0.271 | $0.292 | $0.240 | 200,991 | |
| $0.271 | +0.033 | +13.6% | $0.242 | $0.285 | $0.238 | 865,813 | |
| $0.239 | +0.005 | +2.4% | $0.229 | $0.260 | $0.217 | 573,152 | |
| $0.234 | +0.010 | +4.5% | $0.213 | $0.238 | $0.204 | 11,529,709 | |
| $0.223 | 0.000 | 0.0% | $0.229 | $0.234 | $0.212 | 44,508 | |
| $0.223 | -0.026 | -10.3% | $0.242 | $0.251 | $0.223 | 375,790 | |
| $0.249 | +0.011 | +4.5% | $0.236 | $0.253 | $0.226 | 524,827 | |
| $0.238 | -0.022 | -8.4% | $0.270 | $0.281 | $0.236 | 737,511 | |
| $0.260 | -0.020 | -7.1% | $0.287 | $0.290 | $0.231 | 678,489 | |
| $0.280 | -0.005 | -1.8% | $0.283 | $0.290 | $0.270 | 1,036,715 | |
| $0.285 | -0.007 | -2.2% | $0.285 | $0.329 | $0.285 | 1,045,102 | |
| $0.292 | -0.018 | -5.7% | $0.318 | $0.318 | $0.280 | 630,635 | |
| $0.309 | -0.001 | -0.5% | $0.315 | $0.345 | $0.263 | 1,828,503 | |
| $0.311 | -0.099 | -24.2% | $0.363 | $0.366 | $0.300 | 2,152,702 | |
| $0.410 | +0.050 | +13.9% | $0.357 | $0.449 | $0.333 | 5,705,738 | |
| $0.360 | -0.025 | -6.4% | $0.387 | $0.394 | $0.333 | 676,262 | |
| $0.385 | -0.016 | -4.0% | $0.415 | $0.420 | $0.373 | 437,821 | |
| $0.401 | -0.033 | -7.6% | $0.429 | $0.469 | $0.401 | 1,251,139 | |
| $0.434 | -0.041 | -8.7% | $0.475 | $0.481 | $0.380 | 860,320 | |
| $0.475 | -0.053 | -10.0% | $0.510 | $0.510 | $0.440 | 540,034 | |
| $0.528 | 0.000 | 0.0% | $0.525 | $0.560 | $0.500 | 673,744 | |
| $0.528 | -0.022 | -4.0% | $0.560 | $0.584 | $0.490 | 2,083,454 | |
| $0.550 | -0.118 | -17.7% | $0.621 | $0.625 | $0.550 | 2,857,697 | |
| $0.668 | -0.053 | -7.4% | $0.740 | $0.760 | $0.630 | 1,053,551 | |
| $0.721 | +0.016 | +2.2% | $0.700 | $0.770 | $0.680 | 429,315 | |
| $0.706 | +0.025 | +3.7% | $0.694 | $0.749 | $0.640 | 476,095 | |
| $0.681 | -0.039 | -5.4% | $0.734 | $0.847 | $0.662 | 1,702,319 | |
| $0.720 | -0.247 | -25.6% | $0.974 | $0.980 | $0.710 | 973,056 | |
| $0.967 | -0.103 | -9.6% | $1.050 | $1.130 | $0.919 | 597,052 | |
| $1.070 | -0.200 | -15.7% | $1.270 | $1.320 | $1.065 | 575,377 | |
| $1.270 | -0.580 | -31.4% | $1.740 | $1.750 | $0.980 | 2,895,624 | |
| $1.850 | +0.230 | +14.2% | $1.660 | $2.158 | $1.650 | 3,397,104 | |
| $1.620 | +0.070 | +4.5% | $1.600 | $1.720 | $1.500 | 534,676 | |
| $1.550 | +0.073 | +4.9% | $1.500 | $1.650 | $1.443 | 652,714 | |
| $1.477 | +0.056 | +3.9% | $1.417 | $1.486 | $1.371 | 210,646 | |
| $1.421 | -0.004 | -0.3% | $1.390 | $1.455 | $1.330 | 249,586 | |
| $1.425 | -0.005 | -0.3% | $1.435 | $1.450 | $1.300 | 335,902 | |
| $1.430 | +0.059 | +4.3% | $1.394 | $1.460 | $1.316 | 428,904 | |
| $1.371 | -0.013 | -0.9% | $1.430 | $1.430 | $1.310 | 199,741 | |
| $1.384 | +0.062 | +4.7% | $1.340 | $1.495 | $1.301 | 347,909 | |
| $1.322 | +0.012 | +0.9% | $1.310 | $1.340 | $1.300 | 36,934 | |
| $1.310 | -0.040 | -3.0% | $1.336 | $1.345 | $1.303 | 92,067 | |
| $1.350 | +0.009 | +0.7% | $1.357 | $1.388 | $1.300 | 64,930 | |
| $1.341 | -0.034 | -2.5% | $1.379 | $1.379 | $1.316 | 58,825 | |
| $1.375 | -0.022 | -1.6% | $1.340 | $1.400 | $1.340 | 96,635 | |
| $1.397 | +0.030 | +2.2% | $1.382 | $1.400 | $1.370 | 96,125 | |
| $1.367 | +0.007 | +0.5% | $1.340 | $1.409 | $1.325 | 60,258 | |
| $1.360 | -0.085 | -5.9% | $1.379 | $1.400 | $1.356 | 37,212 | |
| $1.445 | -0.025 | -1.7% | $1.460 | $1.500 | $1.400 | 74,088 | |
| $1.470 | -0.079 | -5.1% | $1.595 | $1.595 | $1.470 | 102,217 | |
| $1.549 | +0.066 | +4.5% | $1.497 | $1.550 | $1.451 | 99,460 | |
| $1.483 | -0.105 | -6.6% | $1.600 | $1.600 | $1.475 | 76,154 | |
| $1.588 | -0.062 | -3.8% | $1.608 | $1.639 | $1.530 | 67,059 | |
| $1.650 | -0.068 | -4.0% | $1.678 | $1.720 | $1.500 | 241,597 | |
| $1.718 | +0.120 | +7.5% | $1.597 | $1.730 | $1.575 | 66,814 | |
| $1.598 | -0.202 | -11.2% | $1.772 | $1.799 | $1.192 | 333,741 | |
| $1.800 | -0.029 | -1.6% | $1.754 | $1.833 | $1.701 | 162,789 | |
| $1.829 | -0.039 | -2.1% | $1.847 | $1.849 | $1.735 | 220,353 | |
| $1.868 | +0.026 | +1.4% | $1.852 | $1.950 | $1.810 | 561,763 | |
| $1.842 | -0.046 | -2.4% | $1.840 | $1.944 | $1.832 | 90,094 | |
| $1.888 | +0.058 | +3.2% | $1.820 | $2.053 | $1.801 | 206,148 |
- Ticker
- NYSE American:PHGE
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Aug 5, 2026
BiomX Acquires 10% Stake in Motomea, Inventor of Advanced Electric Motor Technologies for Drone and Autonomous Systems
Latest earnings call · Nov 12, 2025
Biomx (NYSE American: PHGE) Q3 2025 Earnings Call
Replay and transcript
Calls
Replays
Biomx (NYSE American: PHGE) Q3 2025 Earnings Call
Wed, Nov 12, 2025 · 8:30 AM ET
Watch TranscriptBiomx (NYSE American: PHGE) Q2 2025 Earnings Call
Wed, Aug 13, 2025 · 8:00 AM ET
Watch TranscriptBiomx (NYSE American: PHGE) Q1 2025 Earnings Call
Thu, May 15, 2025 · 2:00 PM ET
Watch Transcript
Latest news
BiomX Acquires 10% Stake in Motomea, Inventor of Advanced Electric Motor Technologies for Drone and Autonomous Systems
Aug 5, 2026
Closed $1.80 (-1.6%) on Aug 5, 2026
BiomX Announces NYSE American Acceptance of Plan to Regain Compliance
Jun 12, 2026
Closed $5.36 (-24.2%) on Jun 12, 2026
BiomX Appoints IDF Colonel (res.) Roy Timor-Rousso as Chief Business Officer to Strengthen Defense & Security Operations
May 27, 2026
Closed $15.50 (-4.3%) on May 27, 2026
BiomX’s Zorronet Puts Full AI Command-and-Control in the Palm of Your Hand
May 6, 2026
Closed $6.19 (-3.4%) on May 7, 2026
Zorronet Delivers 98% Success in Israel Railways Pilot, Awarded Framework Supply Agreement for AI-Powered Detection Systems
Apr 16, 2026
Closed $18.40 (-6.6%) on Apr 17, 2026
BiomX Accelerates Defense Technology Buildout with DFSL Acquisition
Apr 13, 2026
Closed $26.30 (-9.0%) on Apr 13, 2026
BiomX Acquires Zorronet, Autonomous AI Command-and-Control Platform for Real-Time Defense and Security Applications
Apr 10, 2026
Closed $28.90 (-3.3%) on Apr 10, 2026
BiomX Obtains Option to Acquire Control of Israeli Laser-Radar Counter-Drone System
Mar 31, 2026
Closed $37.54 (-16.4%) on Mar 31, 2026
BiomX Adds Former Mossad Deputy to Advisory Board
Mar 30, 2026
Closed $44.90 (-2.8%) on Mar 30, 2026
BiomX Inc. Received NYSE American Notification Letter Regarding Stockholders' Equity Deficiency
Mar 27, 2026
Closed $44.90 (-2.8%) on Mar 30, 2026
Decks
Investor Presentation (November 2025)
Investor deck · 26 slides · November 2025
Investor Presentation (August 2025)
Investor deck · 27 slides · August 2025
Investor Presentation (June 2025)
Investor deck · 34 slides · June 2025
Investor Presentation (March 2025)
Investor deck · 40 slides · March 2025
BiomX Inc. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 21 in the last 12 months · 31 in all · newest Aug 5, 2026 · oldest 2025
- Calls
- 16 calls with a replay · 16 with a transcript · latest Nov 12, 2025
- Decks
- 7 decks · latest November 2025
Where BiomX Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:PHGE · Home listing · This page | NYSE American | United States | USD |
| BOATS:PHGE | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about BiomX Inc.