Stock listing
NYSE Arca:PHEQ Parametric Hedged Equity ETF Stock
Follow Parametric Hedged Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:PHEQ
$35.26 USD -0.46 (-1.3%)
Close on Oct 30, 2026
- Day range
- $35.22 – $35.47 USDOct 30, 2026
- Volume
- 7,000 sharesOct 30, 2026
- 52-week range
- $29.54 – $40.19 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $719,153 USDMedian day 11,457 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:PHEQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.26 | -0.464 | -1.3% | $35.41 | $35.47 | $35.22 | 7,000 | |
| $35.72 | -0.089 | -0.2% | $35.68 | $35.76 | $35.67 | 5,600 | |
| $35.81 | +0.10 | +0.3% | $35.73 | $35.86 | $35.71 | 13,500 | |
| $35.71 | +0.099 | +0.3% | $35.66 | $35.75 | $35.65 | 10,100 | |
| $35.61 | +0.14 | +0.4% | $35.60 | $35.65 | $35.56 | 16,600 | |
| $35.47 | -0.128 | -0.4% | $35.49 | $35.56 | $35.45 | 8,600 | |
| $35.60 | -0.14 | -0.4% | $35.67 | $35.67 | $35.52 | 19,600 | |
| $35.74 | +0.023 | +0.1% | $35.67 | $35.85 | $35.66 | 14,700 | |
| $35.72 | +0.067 | +0.2% | $35.65 | $35.80 | $35.64 | 26,300 | |
| $35.65 | +0.155 | +0.4% | $35.59 | $35.74 | $35.54 | 15,200 | |
| $35.50 | -0.217 | -0.6% | $35.66 | $35.71 | $35.40 | 8,300 | |
| $35.71 | +0.082 | +0.2% | $35.54 | $35.72 | $35.54 | 53,200 | |
| $35.63 | -0.225 | -0.6% | $35.71 | $35.76 | $35.60 | 2,800 | |
| $35.86 | +0.029 | +0.1% | $35.87 | $35.88 | $35.86 | 2,000 | |
| $35.83 | -0.009 | 0.0% | $35.77 | $35.87 | $35.77 | 2,400 | |
| $35.84 | +0.143 | +0.4% | $35.53 | $35.86 | $35.53 | 5,300 | |
| $35.69 | -0.072 | -0.2% | $35.77 | $35.78 | $35.69 | 4,600 | |
| $35.76 | -0.008 | 0.0% | $35.78 | $35.79 | $35.64 | 56,100 | |
| $35.77 | +0.105 | +0.3% | $35.97 | $35.97 | $35.72 | 12,900 | |
| $35.67 | +0.057 | +0.2% | $35.61 | $35.77 | $35.61 | 41,000 | |
| $35.61 | +0.254 | +0.7% | $35.57 | $35.68 | $35.55 | 8,900 | |
| $35.36 | -0.039 | -0.1% | $35.32 | $35.47 | $35.22 | 70,000 | |
| $35.40 | +0.024 | +0.1% | $35.42 | $35.49 | $35.31 | 14,600 | |
| $35.37 | -0.034 | -0.1% | $35.50 | $35.50 | $35.30 | 7,500 | |
| $35.41 | -0.085 | -0.2% | $35.40 | $35.44 | $35.36 | 15,700 | |
| $35.49 | +0.045 | +0.1% | $35.44 | $35.53 | $35.44 | 9,100 | |
| $35.45 | +0.015 | 0.0% | $35.35 | $35.48 | $35.32 | 18,100 | |
| $35.43 | -0.093 | -0.3% | $35.61 | $35.61 | $35.39 | 65,500 | |
| $35.52 | +0.063 | +0.2% | $35.56 | $40.19 | $35.45 | 8,800 | |
| $35.46 | +0.07 | +0.2% | $35.53 | $35.54 | $35.42 | 9,700 | |
| $35.39 | +0.05 | +0.1% | $35.36 | $35.39 | $35.30 | 6,443 | |
| $35.34 | +0.23 | +0.7% | $35.31 | $35.36 | $35.26 | 42,458 | |
| $35.11 | -0.075 | -0.2% | $35.14 | $35.28 | $35.02 | 37,457 | |
| $35.18 | -0.04 | -0.1% | $35.19 | $35.25 | $35.15 | 16,421 | |
| $35.22 | -0.08 | -0.2% | $35.16 | $35.30 | $35.16 | 7,911 | |
| $35.31 | +0.17 | +0.5% | $35.33 | $35.36 | $35.19 | 10,517 | |
| $35.14 | -0.09 | -0.3% | $35.13 | $35.21 | $35.10 | 66,928 | |
| $35.22 | -0.07 | -0.2% | $35.33 | $35.33 | $35.18 | 19,883 | |
| $35.30 | -0.125 | -0.4% | $35.39 | $35.39 | $35.26 | 6,951 | |
| $35.42 | +0.015 | 0.0% | $35.36 | $35.44 | $35.35 | 12,456 | |
| $35.41 | +0.225 | +0.6% | $35.34 | $35.43 | $35.33 | 5,494 | |
| $35.18 | +0.06 | +0.2% | $35.16 | $35.24 | $35.16 | 5,633 | |
| $35.12 | -0.081 | -0.2% | $35.12 | $35.17 | $35.02 | 11,503 | |
| $35.20 | -0.004 | 0.0% | $35.22 | $35.22 | $35.09 | 17,645 | |
| $35.20 | +0.074 | +0.2% | $35.20 | $35.29 | $35.12 | 17,636 | |
| $35.13 | +0.11 | +0.3% | $35.15 | $35.22 | $35.12 | 11,410 | |
| $35.02 | -0.047 | -0.1% | $35.09 | $35.09 | $34.99 | 13,804 | |
| $35.07 | -0.007 | 0.0% | $35.18 | $35.18 | $35.04 | 6,181 | |
| $35.07 | -0.04 | -0.1% | $37.30 | $37.30 | $35.04 | 4,038 | |
| $35.12 | +0.054 | +0.2% | $35.15 | $35.17 | $35.12 | 2,764 | |
| $35.06 | -0.026 | -0.1% | $35.08 | $35.11 | $35.05 | 3,423 | |
| $35.09 | +0.017 | 0.0% | $35.13 | $35.16 | $35.06 | 27,656 | |
| $35.07 | -0.04 | -0.1% | $35.10 | $35.10 | $35.04 | 146,503 | |
| $35.11 | -0.06 | -0.2% | $34.97 | $35.22 | $34.97 | 12,327 | |
| $35.17 | +0.005 | 0.0% | $35.20 | $35.20 | $35.13 | 18,447 | |
| $35.16 | +0.075 | +0.2% | $35.15 | $35.16 | $35.09 | 7,936 | |
| $35.09 | +0.01 | 0.0% | $35.09 | $35.12 | $35.06 | 9,441 | |
| $35.08 | +0.029 | +0.1% | $35.00 | $35.29 | $34.79 | 135,955 | |
| $35.05 | -0.004 | 0.0% | $34.92 | $35.10 | $34.92 | 35,091 | |
| $35.05 | +0.135 | +0.4% | $35.01 | $35.08 | $35.01 | 6,739 | |
| $34.92 | +0.044 | +0.1% | $34.95 | $34.99 | $34.87 | 5,924 | |
| $34.88 | -0.044 | -0.1% | $34.92 | $35.01 | $34.87 | 8,472 | |
| $34.92 | +0.21 | +0.6% | $34.83 | $34.96 | $34.72 | 18,666 | |
| $34.71 | +0.21 | +0.6% | $34.56 | $34.72 | $34.56 | 18,654 | |
| $34.50 | +0.119 | +0.3% | $34.38 | $34.50 | $34.33 | 5,260 | |
| $34.38 | +0.23 | +0.7% | $34.25 | $34.38 | $34.25 | 6,920 |
- Ticker
- NYSE Arca:PHEQ
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Parametric Hedged Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Parametric Hedged Equity ETF.