Stock listing
NYSE Arca:PGRO Putnam Focused Large Cap Growth ETF Stock
Follow Putnam Focused Large Cap Growth ETF into a list and get an email when it puts out news.
Share price · AMEX:PGRO
$45.47 USD -1.28 (-2.7%)
Close on Oct 30, 2026
- Day range
- $45.21 – $45.76 USDOct 30, 2026
- Volume
- 15,700 sharesOct 30, 2026
- 52-week range
- $38.70 – $49.67 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.35M USDMedian day 7,258 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:PGRO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.47 | -1.279 | -2.7% | $45.73 | $45.76 | $45.21 | 15,700 | |
| $46.74 | -0.641 | -1.4% | $46.70 | $46.87 | $46.64 | 10,500 | |
| $47.39 | +0.247 | +0.5% | $47.27 | $47.51 | $47.25 | 30,000 | |
| $47.14 | +0.53 | +1.1% | $46.89 | $47.24 | $46.72 | 13,600 | |
| $46.61 | +0.47 | +1.0% | $46.52 | $46.81 | $46.52 | 7,400 | |
| $46.14 | -0.155 | -0.3% | $46.16 | $46.40 | $46.14 | 22,700 | |
| $46.29 | -1.373 | -2.9% | $46.81 | $46.81 | $46.12 | 7,400 | |
| $47.67 | +0.376 | +0.8% | $47.39 | $47.71 | $47.39 | 13,500 | |
| $47.29 | +0.005 | 0.0% | $46.99 | $47.57 | $46.99 | 34,100 | |
| $47.29 | +0.485 | +1.0% | $47.21 | $47.62 | $46.99 | 38,800 | |
| $46.80 | -1.088 | -2.3% | $47.50 | $47.55 | $46.67 | 6,500 | |
| $47.89 | +0.018 | 0.0% | $47.31 | $47.94 | $47.31 | 31,400 | |
| $47.87 | -1.073 | -2.2% | $48.64 | $48.72 | $47.78 | 22,000 | |
| $48.94 | +0.012 | 0.0% | $48.54 | $48.94 | $48.54 | 5,000 | |
| $48.93 | -0.27 | -0.5% | $48.96 | $49.03 | $48.89 | 7,700 | |
| $49.20 | +0.419 | +0.9% | $49.13 | $49.23 | $49.02 | 15,400 | |
| $48.78 | -0.698 | -1.4% | $49.21 | $49.31 | $48.68 | 11,800 | |
| $49.48 | -0.05 | -0.1% | $49.15 | $49.48 | $49.15 | 4,700 | |
| $49.53 | +0.376 | +0.8% | $49.56 | $49.67 | $49.53 | 1,900 | |
| $49.15 | +0.461 | +0.9% | $48.86 | $49.26 | $48.86 | 3,800 | |
| $48.69 | +0.456 | +0.9% | $48.84 | $48.84 | $48.66 | 5,600 | |
| $48.24 | +0.164 | +0.3% | $48.15 | $48.33 | $47.91 | 3,900 | |
| $48.07 | +0.044 | +0.1% | $48.39 | $48.42 | $48.07 | 7,700 | |
| $48.03 | +0.079 | +0.2% | $48.08 | $48.08 | $47.94 | 4,518 | |
| $47.95 | -0.392 | -0.8% | $48.08 | $48.09 | $47.79 | 7,115 | |
| $48.34 | +0.223 | +0.5% | $48.00 | $48.34 | $48.00 | 3,500 | |
| $48.12 | +0.179 | +0.4% | $47.42 | $48.13 | $47.42 | 11,600 | |
| $47.94 | -0.442 | -0.9% | $48.27 | $48.27 | $47.87 | 12,700 | |
| $48.38 | +0.092 | +0.2% | $48.49 | $48.49 | $48.33 | 1,140,900 | |
| $48.29 | +1.244 | +2.6% | $47.46 | $48.29 | $47.46 | 5,900 | |
| $47.05 | +0.296 | +0.6% | $46.86 | $47.05 | $46.80 | 7,022 | |
| $46.75 | +0.68 | +1.5% | $46.72 | $46.75 | $46.69 | 5,200 | |
| $46.07 | +0.14 | +0.3% | $46.46 | $46.46 | $45.91 | 4,700 | |
| $45.93 | -0.23 | -0.5% | $46.11 | $46.11 | $45.91 | 3,600 | |
| $46.16 | -0.514 | -1.1% | $46.00 | $46.37 | $45.96 | 13,000 | |
| $46.67 | +0.374 | +0.8% | $46.84 | $46.87 | $46.67 | 4,500 | |
| $46.30 | -0.459 | -1.0% | $46.33 | $46.53 | $46.30 | 6,000 | |
| $46.76 | -0.141 | -0.3% | $46.87 | $46.87 | $46.70 | 38,300 | |
| $46.90 | -0.14 | -0.3% | $47.09 | $47.10 | $46.90 | 8,400 | |
| $47.04 | -0.03 | -0.1% | $47.21 | $47.21 | $46.94 | 9,900 | |
| $47.07 | +0.611 | +1.3% | $46.79 | $47.16 | $46.74 | 6,700 | |
| $46.46 | +0.209 | +0.5% | $46.30 | $46.57 | $46.30 | 6,800 | |
| $46.25 | -0.644 | -1.4% | $46.28 | $46.51 | $46.22 | 14,300 | |
| $46.89 | -0.112 | -0.2% | $46.74 | $46.89 | $46.72 | 3,200 | |
| $47.01 | -0.334 | -0.7% | $47.29 | $47.56 | $46.98 | 10,600 | |
| $47.34 | +0.674 | +1.4% | $47.12 | $47.35 | $47.12 | 7,100 | |
| $46.67 | -0.074 | -0.2% | $46.61 | $46.76 | $46.61 | 6,900 | |
| $46.74 | +0.28 | +0.6% | $46.80 | $46.92 | $46.60 | 7,655 | |
| $46.46 | -0.387 | -0.8% | $46.73 | $46.74 | $46.46 | 4,608 | |
| $46.85 | +0.289 | +0.6% | $46.96 | $46.96 | $46.64 | 8,500 | |
| $46.56 | -0.301 | -0.6% | $46.78 | $46.80 | $46.48 | 37,800 | |
| $46.86 | -0.141 | -0.3% | $46.97 | $47.09 | $46.86 | 9,400 | |
| $47.00 | -0.745 | -1.6% | $47.09 | $47.09 | $46.94 | 13,291 | |
| $47.75 | -0.095 | -0.2% | $47.87 | $48.02 | $47.75 | 4,467 | |
| $47.84 | -0.157 | -0.3% | $48.11 | $48.11 | $47.78 | 3,700 | |
| $48.00 | +0.455 | +1.0% | $47.83 | $48.10 | $47.83 | 5,800 | |
| $47.54 | +0.26 | +0.5% | $47.63 | $47.68 | $47.54 | 6,900 | |
| $47.28 | -0.231 | -0.5% | $47.84 | $47.84 | $47.28 | 3,000 | |
| $47.51 | -0.195 | -0.4% | $47.73 | $47.73 | $47.48 | 21,600 | |
| $47.71 | +0.325 | +0.7% | $47.61 | $47.80 | $47.50 | 5,800 | |
| $47.38 | -0.137 | -0.3% | $47.12 | $47.62 | $47.12 | 6,800 | |
| $47.52 | +0.01 | 0.0% | $47.85 | $48.05 | $47.52 | 27,700 | |
| $47.51 | +1.231 | +2.7% | $46.85 | $47.61 | $46.85 | 4,200 | |
| $46.28 | +1.019 | +2.3% | $45.98 | $46.39 | $45.98 | 5,200 | |
| $45.26 | +0.34 | +0.8% | $44.84 | $45.40 | $44.84 | 6,600 | |
| $44.92 | +1.152 | +2.6% | $44.67 | $44.95 | $44.46 | 19,800 |
- Ticker
- NYSE Arca:PGRO
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Putnam Focused Large Cap Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Putnam Focused Large Cap Growth ETF.