Stock listing
NYSE Arca:PGRI Putnam International Stock ETF Stock
Follow Putnam International Stock ETF into a list and get an email when it puts out news.
Share price · AMEX:PGRI
$25.74 USD +0.22 (+0.9%)
Close on Nov 2, 2026
- Day range
- $25.74 – $25.84 USDNov 2, 2026
- Volume
- 2,009 sharesNov 2, 2026
- 52-week range
- $23.54 – $27.86 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $6,573 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:PGRI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.74 | +0.224 | +0.9% | $25.84 | $25.84 | $25.74 | 2,009 | |
| $25.52 | -0.383 | -1.5% | $25.52 | $25.52 | $25.52 | 100 | |
| $25.90 | -0.013 | -0.1% | $25.90 | $25.90 | $25.90 | 100 | |
| $25.92 | +0.006 | 0.0% | $25.92 | $25.92 | $25.92 | 100 | |
| $25.91 | +0.309 | +1.2% | $25.91 | $25.91 | $25.91 | 200 | |
| $25.60 | +0.058 | +0.2% | $25.65 | $25.65 | $25.60 | 200 | |
| $25.54 | -0.247 | -1.0% | $25.52 | $25.54 | $25.52 | 200 | |
| $25.79 | -0.31 | -1.2% | $25.79 | $25.79 | $25.79 | 100 | |
| $26.10 | +0.059 | +0.2% | $26.10 | $26.10 | $26.10 | 100 | |
| $26.04 | +0.153 | +0.6% | $26.04 | $26.04 | $26.04 | 8 | |
| $25.89 | -0.121 | -0.5% | $25.89 | $25.89 | $25.89 | 7 | |
| $26.01 | -0.02 | -0.1% | $26.01 | $26.01 | $26.01 | 100 | |
| $26.03 | +0.178 | +0.7% | $25.82 | $26.03 | $25.82 | 200 | |
| $25.85 | -0.215 | -0.8% | $25.85 | $25.85 | $25.85 | 100 | |
| $26.07 | -0.034 | -0.1% | $26.04 | $26.07 | $26.04 | 840 | |
| $26.10 | -0.142 | -0.5% | $26.10 | $26.10 | $26.10 | 27 | |
| $26.24 | +0.186 | +0.7% | $26.24 | $26.24 | $26.24 | 100 | |
| $26.06 | -0.007 | 0.0% | $26.06 | $26.06 | $26.06 | 100 | |
| $26.06 | -0.317 | -1.2% | $26.06 | $26.06 | $26.06 | 100 | |
| $26.38 | -0.014 | -0.1% | $26.38 | $26.38 | $26.38 | 152 | |
| $26.39 | -0.031 | -0.1% | $26.39 | $26.39 | $26.39 | 29 | |
| $26.43 | +0.409 | +1.6% | $26.42 | $26.43 | $26.42 | 100 | |
| $26.02 | -0.214 | -0.8% | $26.02 | $26.02 | $26.02 | 100 | |
| $26.23 | -0.199 | -0.8% | $26.23 | $26.23 | $26.23 | 100 | |
| $26.43 | +0.101 | +0.4% | $26.43 | $26.43 | $26.43 | 9 | |
| $26.33 | +0.312 | +1.2% | $26.33 | $26.33 | $26.33 | 18 | |
| $26.02 | -0.259 | -1.0% | $26.02 | $26.02 | $26.02 | 8 | |
| $26.28 | -0.014 | -0.1% | $26.28 | $26.28 | $26.28 | 100 | |
| $26.29 | -0.417 | -1.6% | $26.29 | $26.29 | $26.29 | 100 | |
| $26.71 | +0.237 | +0.9% | $26.71 | $26.71 | $26.71 | 9 | |
| $26.47 | +0.398 | +1.5% | $26.46 | $26.48 | $26.46 | 7,012 | |
| $26.07 | +0.001 | 0.0% | $26.07 | $26.07 | $26.07 | 11 | |
| $26.07 | +0.316 | +1.2% | $26.07 | $26.07 | $26.07 | 19 | |
| $25.76 | -0.073 | -0.3% | $25.76 | $25.76 | $25.76 | 200 | |
| $25.83 | -0.059 | -0.2% | $25.82 | $25.83 | $25.82 | 100 | |
| $25.89 | -0.44 | -1.7% | $25.89 | $25.89 | $25.89 | 100 | |
| $26.33 | +0.301 | +1.2% | $26.33 | $26.33 | $26.33 | 100 | |
| $26.03 | -0.34 | -1.3% | $26.03 | $26.03 | $26.03 | 100 | |
| $26.37 | +0.479 | +1.9% | $26.37 | $26.37 | $26.37 | 200 | |
| $25.89 | -0.838 | -3.1% | $25.89 | $25.89 | $25.89 | 23 | |
| $26.73 | +0.395 | +1.5% | $26.73 | $26.73 | $26.73 | 100 | |
| $26.33 | -0.035 | -0.1% | $26.33 | $26.33 | $26.33 | 300 | |
| $26.37 | +0.085 | +0.3% | $26.37 | $26.37 | $26.37 | 8 | |
| $26.28 | -0.323 | -1.2% | $26.32 | $26.32 | $26.28 | 583 | |
| $26.60 | -0.249 | -0.9% | $26.60 | $26.60 | $26.60 | 8 | |
| $26.85 | -0.075 | -0.3% | $26.85 | $26.85 | $26.85 | 100 | |
| $26.93 | -0.013 | 0.0% | $26.93 | $26.93 | $26.93 | 8 | |
| $26.94 | -0.054 | -0.2% | $26.99 | $26.99 | $26.94 | 500 | |
| $26.99 | +0.262 | +1.0% | $26.99 | $26.99 | $26.99 | 8 | |
| $26.73 | -0.181 | -0.7% | $26.73 | $26.73 | $26.73 | 8 | |
| $26.91 | +0.096 | +0.4% | $26.91 | $26.91 | $26.91 | 100 | |
| $26.82 | +0.004 | 0.0% | $26.82 | $26.82 | $26.82 | 100 | |
| $26.81 | +0.081 | +0.3% | $26.81 | $26.81 | $26.81 | 100 | |
| $26.73 | -0.606 | -2.2% | $26.73 | $26.73 | $26.73 | 7 | |
| $27.34 | -0.022 | -0.1% | $27.34 | $27.34 | $27.34 | 74 | |
| $27.36 | +0.005 | 0.0% | $27.36 | $27.36 | $27.36 | 200 | |
| $27.36 | +0.019 | +0.1% | $27.36 | $27.36 | $27.36 | 100 | |
| $27.34 | +0.138 | +0.5% | $27.34 | $27.34 | $27.34 | 100 | |
| $27.20 | +0.038 | +0.1% | $27.20 | $27.20 | $27.20 | 9 | |
| $27.16 | -0.001 | 0.0% | $27.16 | $27.16 | $27.16 | 128 | |
| $27.16 | +0.31 | +1.2% | $27.16 | $27.16 | $27.16 | 100 | |
| $26.85 | -0.24 | -0.9% | $26.85 | $26.85 | $26.85 | 8 | |
| $27.09 | -0.015 | -0.1% | $27.09 | $27.09 | $27.09 | 100 | |
| $27.11 | +0.568 | +2.1% | $27.11 | $27.11 | $27.11 | 8 | |
| $26.54 | +0.143 | +0.5% | $26.38 | $26.54 | $26.38 | 197 |
- Ticker
- NYSE Arca:PGRI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Putnam International Stock ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Putnam International Stock ETF.