Stock listing
NYSE Arca:PGHY Invesco Global ex-US High Yield Corporate Bond ETF Stock
Follow Invesco Global ex-US High Yield Corporate Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:PGHY
$18.84 USD -0.09 (-0.5%)
Close on Nov 5, 2026
- Day range
- $18.84 – $19.03 USDNov 5, 2026
- Volume
- 76,528 sharesNov 5, 2026
- 52-week range
- $18.75 – $20.19 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $912,408 USDMedian day 35,104 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · AMEX:PGHY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.84 | -0.09 | -0.5% | $18.94 | $19.03 | $18.84 | 76,528 | |
| $18.93 | +0.09 | +0.5% | $18.90 | $18.96 | $18.87 | 50,496 | |
| $18.84 | +0.02 | +0.1% | $18.87 | $18.96 | $18.75 | 76,306 | |
| $18.82 | +0.07 | +0.4% | $18.84 | $19.09 | $18.81 | 40,872 | |
| $18.75 | -0.20 | -1.1% | $18.93 | $18.99 | $18.75 | 35,200 | |
| $18.95 | +0.16 | +0.9% | $18.90 | $19.16 | $18.84 | 25,300 | |
| $18.79 | -0.05 | -0.3% | $18.84 | $18.94 | $18.79 | 28,900 | |
| $18.84 | +0.08 | +0.4% | $18.76 | $18.88 | $18.75 | 42,600 | |
| $18.76 | -0.01 | -0.1% | $18.79 | $18.96 | $18.76 | 43,800 | |
| $18.77 | -0.03 | -0.2% | $18.80 | $18.95 | $18.77 | 24,100 | |
| $18.80 | -0.01 | -0.1% | $18.77 | $19.02 | $18.77 | 44,800 | |
| $18.81 | -0.09 | -0.5% | $18.85 | $19.01 | $18.80 | 40,200 | |
| $18.90 | -0.10 | -0.5% | $18.88 | $18.94 | $18.80 | 71,700 | |
| $19.00 | -0.01 | -0.1% | $18.93 | $19.02 | $18.88 | 21,700 | |
| $19.01 | -0.04 | -0.2% | $19.05 | $19.20 | $19.01 | 21,225 | |
| $19.05 | +0.05 | +0.3% | $19.04 | $19.14 | $19.04 | 19,363 | |
| $19.00 | -0.076 | -0.4% | $19.06 | $19.15 | $18.96 | 23,582 | |
| $19.08 | +0.036 | +0.2% | $19.06 | $19.17 | $18.95 | 138,759 | |
| $19.04 | -0.01 | -0.1% | $19.05 | $19.13 | $19.02 | 26,378 | |
| $19.05 | +0.08 | +0.4% | $19.08 | $19.10 | $18.96 | 48,793 | |
| $18.97 | -0.06 | -0.3% | $19.03 | $19.15 | $18.96 | 40,209 | |
| $19.03 | -0.03 | -0.2% | $19.01 | $19.09 | $18.96 | 49,255 | |
| $19.06 | +0.05 | +0.3% | $19.09 | $19.23 | $18.99 | 183,873 | |
| $19.01 | -0.02 | -0.1% | $19.04 | $19.11 | $18.96 | 27,444 | |
| $19.03 | +0.01 | +0.1% | $19.03 | $19.17 | $18.96 | 35,008 | |
| $19.02 | -0.07 | -0.4% | $19.01 | $19.14 | $18.96 | 37,164 | |
| $19.09 | -0.01 | -0.1% | $19.13 | $19.18 | $19.00 | 17,465 | |
| $19.10 | -0.03 | -0.2% | $19.12 | $19.18 | $18.99 | 45,339 | |
| $19.13 | -0.05 | -0.3% | $19.12 | $19.18 | $19.08 | 56,214 | |
| $19.18 | -0.07 | -0.4% | $19.30 | $19.41 | $19.17 | 33,785 | |
| $19.25 | -0.10 | -0.5% | $19.33 | $19.40 | $19.21 | 79,769 | |
| $19.35 | -0.10 | -0.5% | $19.43 | $19.44 | $19.26 | 41,819 | |
| $19.45 | -0.03 | -0.2% | $19.48 | $19.54 | $19.38 | 51,008 | |
| $19.48 | +0.015 | +0.1% | $19.44 | $19.48 | $19.40 | 71,167 | |
| $19.47 | -0.035 | -0.2% | $19.49 | $19.58 | $19.46 | 17,723 | |
| $19.50 | +0.02 | +0.1% | $19.51 | $19.64 | $19.47 | 48,594 | |
| $19.48 | -0.03 | -0.2% | $19.50 | $19.69 | $19.46 | 320,369 | |
| $19.51 | 0.00 | 0.0% | $19.50 | $19.53 | $19.46 | 27,983 | |
| $19.51 | -0.02 | -0.1% | $19.51 | $19.55 | $19.47 | 30,866 | |
| $19.53 | +0.01 | 0.0% | $19.61 | $19.76 | $19.53 | 20,647 | |
| $19.52 | -0.10 | -0.5% | $19.60 | $19.64 | $19.51 | 50,103 | |
| $19.62 | -0.009 | 0.0% | $19.63 | $19.68 | $19.58 | 23,018 | |
| $19.63 | -0.001 | 0.0% | $19.64 | $19.73 | $19.61 | 164,983 | |
| $19.63 | +0.015 | +0.1% | $19.65 | $19.66 | $19.58 | 22,036 | |
| $19.61 | +0.015 | +0.1% | $19.62 | $19.65 | $19.59 | 27,439 | |
| $19.60 | +0.04 | +0.2% | $19.61 | $19.70 | $19.53 | 22,585 | |
| $19.56 | -0.077 | -0.4% | $19.62 | $19.66 | $19.54 | 26,173 | |
| $19.64 | +0.004 | 0.0% | $19.64 | $19.67 | $19.51 | 64,152 | |
| $19.63 | -0.057 | -0.3% | $19.70 | $19.70 | $19.62 | 34,951 | |
| $19.69 | +0.02 | +0.1% | $19.67 | $19.70 | $19.62 | 40,486 | |
| $19.67 | +0.025 | +0.1% | $19.65 | $19.71 | $19.61 | 24,375 | |
| $19.65 | +0.015 | +0.1% | $19.65 | $19.74 | $19.62 | 25,794 | |
| $19.63 | -0.13 | -0.7% | $19.60 | $19.73 | $19.54 | 29,473 | |
| $19.76 | +0.10 | +0.5% | $19.68 | $19.79 | $19.64 | 38,623 | |
| $19.66 | -0.095 | -0.5% | $19.75 | $19.77 | $19.57 | 41,553 | |
| $19.76 | +0.025 | +0.1% | $19.74 | $19.80 | $19.72 | 48,006 | |
| $19.73 | +0.03 | +0.2% | $19.70 | $19.79 | $19.67 | 26,266 | |
| $19.70 | -0.064 | -0.3% | $19.75 | $19.77 | $19.70 | 20,812 | |
| $19.76 | +0.009 | 0.0% | $19.73 | $19.80 | $19.71 | 29,344 | |
| $19.76 | +0.035 | +0.2% | $19.74 | $19.79 | $19.72 | 15,873 | |
| $19.72 | +0.01 | +0.1% | $19.70 | $19.74 | $19.69 | 30,608 | |
| $19.71 | -0.005 | 0.0% | $19.75 | $19.79 | $19.68 | 32,757 | |
| $19.72 | -0.022 | -0.1% | $19.71 | $19.79 | $19.68 | 31,981 | |
| $19.74 | +0.047 | +0.2% | $19.73 | $19.78 | $19.69 | 38,442 | |
| $19.69 | +0.01 | +0.1% | $19.70 | $19.70 | $19.68 | 23,663 | |
| $19.68 | +0.02 | +0.1% | $19.66 | $19.73 | $19.62 | 51,035 |
- Ticker
- NYSE Arca:PGHY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco Global ex-US High Yield Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco Global ex-US High Yield Corporate Bond ETF.