Stock listing

NYSE Arca:PGF Invesco Financial Preferred ETF Stock

Follow Invesco Financial Preferred ETF into a list and get an email when it puts out news.

Share price · AMEX:PGF

$12.51 USD +0.01 (+0.1%)

Close on Nov 2, 2026

Past year -13.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$12.51 – $12.60 USDNov 2, 2026
Volume
401,948 sharesNov 2, 2026
52-week range
$12.45 – $14.51 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$3.56M USDMedian day 276,041 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Invesco Financial Preferred ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:PGF · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$12.51+0.01+0.1%$12.52$12.60$12.51401,948
$12.50-0.01-0.1%$12.50$12.56$12.48252,200
$12.51+0.03+0.2%$12.46$12.56$12.45245,200
$12.48-0.07-0.6%$12.55$12.57$12.46287,500
$12.550.000.0%$12.53$12.58$12.53404,400
$12.55-0.02-0.2%$12.57$12.62$12.51462,300
$12.57-0.01-0.1%$12.58$12.58$12.52336,900
$12.58+0.06+0.5%$12.53$12.60$12.52492,100
$12.52-0.04-0.3%$12.63$12.63$12.50310,500
$12.56-0.05-0.4%$12.60$12.67$12.56579,200
$12.61-0.18-1.4%$12.69$12.69$12.60354,500
$12.79-0.01-0.1%$12.83$12.85$12.70526,254
$12.80+0.18+1.4%$12.65$12.81$12.65308,407
$12.62-0.10-0.8%$12.67$12.67$12.55453,824
$12.72+0.15+1.2%$12.57$12.74$12.55519,906
$12.57-0.08-0.6%$12.62$12.64$12.57106,457
$12.65-0.04-0.3%$12.69$12.69$12.61217,614
$12.69+0.08+0.6%$12.60$12.70$12.59365,673
$12.61-0.08-0.6%$12.66$12.66$12.58393,369
$12.69-0.01-0.1%$12.69$12.76$12.69173,152
$12.70-0.11-0.9%$12.75$12.75$12.68160,241
$12.81-0.01-0.1%$12.84$12.90$12.76147,145
$12.82+0.08+0.6%$12.69$12.83$12.65303,097
$12.74-0.04-0.3%$12.80$12.80$12.70445,093
$12.78-0.08-0.6%$12.84$12.86$12.74264,006
$12.86-0.06-0.5%$12.88$12.88$12.81347,259
$12.92-0.01-0.1%$12.98$12.98$12.89284,956
$12.93-0.07-0.5%$12.97$13.00$12.93420,086
$13.00-0.10-0.8%$13.10$13.10$12.95349,568
$13.10-0.03-0.2%$13.11$13.17$13.06276,041
$13.13-0.07-0.5%$13.13$13.19$13.11233,448
$13.20-0.03-0.2%$13.19$13.24$13.16292,988
$13.23+0.05+0.4%$13.20$13.27$13.20310,292
$13.18+0.09+0.7%$13.07$13.25$13.07383,242
$13.09-0.03-0.2%$13.10$13.15$13.01323,348
$13.12-0.055-0.4%$13.14$13.18$13.12295,052
$13.18+0.035+0.3%$13.17$13.21$13.16197,285
$13.14-0.08-0.6%$13.19$13.19$13.12226,052
$13.22-0.06-0.5%$13.26$13.29$13.21259,091
$13.28-0.02-0.2%$13.28$13.32$13.24291,882
$13.300.000.0%$13.34$13.34$13.28110,407
$13.30-0.02-0.2%$13.33$13.39$13.29149,972
$13.32-0.01-0.1%$13.31$13.34$13.30299,655
$13.33-0.05-0.4%$13.34$13.41$13.30200,171
$13.38-0.06-0.4%$13.41$13.41$13.35270,975
$13.44-0.03-0.2%$13.49$13.49$13.42244,880
$13.47+0.01+0.1%$13.47$13.48$13.4596,193
$13.46-0.04-0.3%$13.45$13.49$13.45180,839
$13.50+0.09+0.7%$13.43$13.50$13.43132,833
$13.41-0.02-0.1%$13.35$13.44$13.34375,653
$13.43-0.04-0.3%$13.47$13.48$13.42145,018
$13.47-0.02-0.1%$13.46$13.49$13.44150,943
$13.49+0.12+0.9%$13.44$13.51$13.43344,383
$13.37-0.061-0.5%$13.38$13.42$13.37185,471
$13.43-0.079-0.6%$13.49$13.51$13.43230,048
$13.51-0.02-0.1%$13.49$13.53$13.4998,017
$13.53+0.02+0.1%$13.52$13.54$13.5081,880
$13.510.000.0%$13.49$13.51$13.48299,020
$13.51+0.03+0.2%$13.48$13.52$13.47199,863
$13.48-0.10-0.7%$13.55$13.55$13.48154,332
$13.58+0.04+0.3%$13.63$13.63$13.54330,165
$13.54-0.04-0.3%$13.56$13.59$13.52158,779
$13.58-0.04-0.3%$13.61$13.62$13.58103,103
$13.620.000.0%$13.62$13.63$13.6176,837
$13.62+0.03+0.2%$13.60$13.63$13.60195,493
Ticker
NYSE Arca:PGF
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Invesco Financial Preferred ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Invesco Financial Preferred ETF.