Stock listing
NYSE Arca:PFXF VanEck Preferred Securities ex Financials ETF Stock
Follow VanEck Preferred Securities ex Financials ETF into a list and get an email when it puts out news.
Share price · AMEX:PFXF
$16.54 USD +0.09 (+0.5%)
Close on Nov 3, 2026
- Day range
- $16.47 – $16.64 USDNov 3, 2026
- Volume
- 852,665 sharesNov 3, 2026
- 52-week range
- $16.45 – $19.07 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $13.33M USDMedian day 731,950 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:PFXF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.54 | +0.09 | +0.5% | $16.47 | $16.64 | $16.47 | 852,665 | |
| $16.45 | -0.21 | -1.3% | $16.64 | $16.72 | $16.45 | 1,144,589 | |
| $16.66 | -0.21 | -1.2% | $16.77 | $16.79 | $16.57 | 781,100 | |
| $16.87 | -0.17 | -1.0% | $16.89 | $16.97 | $16.83 | 814,800 | |
| $17.04 | +0.04 | +0.2% | $17.01 | $17.04 | $16.89 | 981,200 | |
| $17.00 | +0.10 | +0.6% | $16.91 | $17.00 | $16.85 | 1,096,400 | |
| $16.90 | -0.01 | -0.1% | $16.91 | $16.99 | $16.88 | 778,000 | |
| $16.91 | -0.03 | -0.2% | $16.86 | $16.98 | $16.86 | 748,300 | |
| $16.94 | -0.11 | -0.6% | $16.98 | $17.05 | $16.85 | 728,400 | |
| $17.05 | +0.04 | +0.2% | $17.06 | $17.18 | $17.04 | 1,500,000 | |
| $17.01 | +0.03 | +0.2% | $16.97 | $17.13 | $16.93 | 744,600 | |
| $16.98 | 0.00 | 0.0% | $17.03 | $17.08 | $16.98 | 670,300 | |
| $16.98 | -0.30 | -1.7% | $17.32 | $17.32 | $16.96 | 880,300 | |
| $17.28 | +0.05 | +0.3% | $17.22 | $17.30 | $17.10 | 671,200 | |
| $17.23 | -0.32 | -1.8% | $17.46 | $17.46 | $17.17 | 913,800 | |
| $17.55 | +0.05 | +0.3% | $17.54 | $17.57 | $17.47 | 1,080,900 | |
| $17.50 | -0.16 | -0.9% | $17.61 | $17.66 | $17.48 | 561,900 | |
| $17.66 | +0.09 | +0.5% | $17.59 | $17.67 | $17.55 | 466,900 | |
| $17.57 | -0.12 | -0.7% | $17.67 | $17.67 | $17.51 | 735,500 | |
| $17.69 | -0.06 | -0.3% | $17.60 | $17.73 | $17.60 | 1,143,000 | |
| $17.75 | +0.06 | +0.3% | $17.75 | $17.85 | $17.73 | 1,075,300 | |
| $17.69 | -0.06 | -0.3% | $17.69 | $17.74 | $17.63 | 873,300 | |
| $17.75 | +0.21 | +1.2% | $17.62 | $17.81 | $17.62 | 1,628,800 | |
| $17.54 | +0.02 | +0.1% | $17.45 | $17.55 | $17.30 | 792,800 | |
| $17.52 | -0.05 | -0.3% | $17.58 | $17.63 | $17.48 | 809,100 | |
| $17.57 | +0.06 | +0.3% | $17.52 | $17.57 | $17.43 | 656,800 | |
| $17.51 | -0.21 | -1.2% | $17.61 | $17.63 | $17.43 | 708,000 | |
| $17.72 | +0.04 | +0.2% | $17.61 | $17.72 | $17.61 | 643,730 | |
| $17.68 | -0.04 | -0.2% | $17.65 | $17.68 | $17.54 | 920,065 | |
| $17.72 | -0.15 | -0.8% | $17.81 | $17.86 | $17.69 | 659,112 | |
| $17.87 | -0.03 | -0.2% | $17.94 | $17.98 | $17.79 | 529,630 | |
| $17.90 | +0.19 | +1.1% | $17.74 | $17.90 | $17.74 | 523,236 | |
| $17.71 | -0.10 | -0.6% | $17.78 | $17.78 | $17.68 | 520,128 | |
| $17.81 | +0.22 | +1.3% | $17.66 | $17.85 | $17.66 | 443,818 | |
| $17.59 | +0.02 | +0.1% | $17.59 | $17.71 | $17.46 | 751,168 | |
| $17.57 | -0.09 | -0.5% | $17.63 | $17.63 | $17.54 | 768,610 | |
| $17.66 | -0.22 | -1.2% | $17.80 | $17.80 | $17.61 | 692,704 | |
| $17.88 | +0.20 | +1.1% | $17.80 | $17.90 | $17.73 | 1,128,282 | |
| $17.68 | -0.17 | -1.0% | $17.78 | $17.78 | $17.66 | 549,103 | |
| $17.85 | -0.15 | -0.8% | $17.96 | $17.98 | $17.84 | 571,756 | |
| $18.00 | +0.09 | +0.5% | $17.93 | $18.07 | $17.92 | 569,156 | |
| $17.91 | -0.03 | -0.2% | $17.94 | $17.99 | $17.88 | 362,069 | |
| $17.94 | +0.19 | +1.1% | $17.76 | $17.94 | $17.72 | 480,614 | |
| $17.75 | +0.13 | +0.7% | $17.65 | $17.75 | $17.61 | 646,090 | |
| $17.62 | -0.24 | -1.3% | $17.75 | $17.79 | $17.60 | 790,197 | |
| $17.86 | -0.10 | -0.6% | $17.88 | $17.99 | $17.75 | 934,925 | |
| $17.96 | -0.10 | -0.6% | $18.08 | $18.09 | $17.92 | 420,121 | |
| $18.06 | 0.00 | 0.0% | $18.10 | $18.16 | $18.00 | 433,622 | |
| $18.06 | +0.06 | +0.3% | $17.93 | $18.08 | $17.93 | 474,667 | |
| $18.00 | +0.11 | +0.6% | $17.95 | $18.02 | $17.95 | 369,895 | |
| $17.89 | -0.08 | -0.4% | $17.93 | $17.95 | $17.84 | 441,303 | |
| $17.97 | +0.08 | +0.4% | $17.95 | $17.99 | $17.88 | 490,006 | |
| $17.89 | -0.09 | -0.5% | $17.96 | $18.06 | $17.88 | 879,703 | |
| $17.98 | 0.00 | 0.0% | $18.04 | $18.06 | $17.91 | 746,025 | |
| $17.98 | -0.13 | -0.7% | $18.07 | $18.07 | $17.97 | 602,895 | |
| $18.11 | -0.16 | -0.9% | $18.26 | $18.26 | $18.10 | 472,268 | |
| $18.27 | -0.03 | -0.2% | $18.29 | $18.32 | $18.24 | 537,145 | |
| $18.30 | +0.13 | +0.7% | $18.19 | $18.39 | $18.18 | 757,226 | |
| $18.17 | +0.18 | +1.0% | $18.02 | $18.21 | $18.02 | 520,181 | |
| $17.99 | -0.04 | -0.2% | $18.10 | $18.15 | $17.95 | 457,050 | |
| $18.03 | 0.00 | 0.0% | $17.97 | $18.12 | $17.97 | 1,134,997 | |
| $18.03 | +0.15 | +0.8% | $17.98 | $18.04 | $17.87 | 637,232 | |
| $17.88 | -0.13 | -0.7% | $18.01 | $18.09 | $17.85 | 662,176 | |
| $18.01 | -0.04 | -0.2% | $18.07 | $18.09 | $17.98 | 1,503,779 | |
| $18.05 | +0.19 | +1.1% | $17.94 | $18.09 | $17.89 | 1,126,617 | |
| $17.86 | +0.28 | +1.6% | $17.49 | $17.86 | $17.49 | 1,072,027 |
- Ticker
- NYSE Arca:PFXF
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
VanEck Preferred Securities ex Financials ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about VanEck Preferred Securities ex Financials ETF.