Stock listing
NYSE Arca:PFRX Putnam Focused U.S. Research ETF Stock
Follow Putnam Focused U.S. Research ETF into a list and get an email when it puts out news.
Share price · AMEX:PFRX
$32.30 USD -0.24 (-0.7%)
Close on Nov 2, 2026
- Day range
- $32.30 – $32.91 USDNov 2, 2026
- Volume
- 27,761 sharesNov 2, 2026
- Traded on an average day
- $1.22M USDMedian day 24,354 shares · last 3 months, Sep 28, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Sep 28, 2026 – Nov 2, 2026 · AMEX:PFRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.30 | -0.24 | -0.7% | $32.64 | $32.91 | $32.30 | 27,761 | |
| $32.54 | -0.57 | -1.7% | $32.76 | $32.76 | $32.31 | 17,600 | |
| $33.11 | -0.15 | -0.5% | $33.03 | $33.14 | $33.00 | 17,600 | |
| $33.26 | +0.14 | +0.4% | $33.16 | $33.28 | $33.16 | 29,800 | |
| $33.12 | +0.08 | +0.2% | $33.03 | $33.21 | $33.03 | 34,800 | |
| $33.04 | +0.24 | +0.7% | $32.95 | $33.14 | $32.95 | 16,700 | |
| $32.80 | -0.11 | -0.3% | $32.80 | $32.94 | $32.77 | 13,000 | |
| $32.91 | -0.58 | -1.7% | $33.12 | $33.23 | $32.82 | 20,800 | |
| $33.49 | +0.18 | +0.5% | $33.38 | $33.57 | $33.32 | 24,500 | |
| $33.31 | +0.04 | +0.1% | $33.17 | $33.44 | $33.14 | 98,200 | |
| $33.27 | +0.16 | +0.5% | $32.87 | $33.50 | $32.87 | 222,600 | |
| $33.11 | -0.28 | -0.8% | $33.56 | $33.56 | $32.99 | 8,900 | |
| $33.39 | +0.03 | +0.1% | $33.14 | $33.46 | $33.12 | 20,300 | |
| $33.36 | -0.401 | -1.2% | $33.61 | $33.61 | $33.30 | 10,000 | |
| $33.76 | -0.019 | -0.1% | $33.83 | $33.83 | $33.70 | 24,207 | |
| $33.78 | +0.01 | 0.0% | $33.71 | $33.81 | $33.71 | 9,056 | |
| $33.77 | +0.25 | +0.7% | $33.60 | $33.81 | $33.60 | 23,800 | |
| $33.52 | -0.18 | -0.5% | $33.56 | $33.66 | $33.39 | 29,600 | |
| $33.70 | -0.037 | -0.1% | $33.52 | $33.74 | $33.52 | 18,000 | |
| $33.74 | +0.209 | +0.6% | $33.77 | $33.87 | $33.62 | 87,566 | |
| $33.53 | +0.243 | +0.7% | $33.32 | $33.62 | $33.32 | 31,455 | |
| $33.29 | +0.235 | +0.7% | $33.28 | $33.38 | $33.19 | 33,066 | |
| $33.05 | +0.043 | +0.1% | $33.00 | $33.08 | $32.80 | 31,090 | |
| $33.01 | -0.015 | 0.0% | $33.07 | $33.24 | $33.00 | 38,849 | |
| $33.02 | +0.011 | 0.0% | $33.08 | $33.19 | $32.98 | 54,889 | |
| $33.01 | — | — | $33.15 | $33.21 | $33.01 | 7,925 |
- Ticker
- NYSE Arca:PFRX
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Putnam Focused U.S. Research ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Putnam Focused U.S. Research ETF.