Stock listing
NYSE Arca:PFRL PGIM Floating Rate Income ETF Stock
Follow PGIM Floating Rate Income ETF into a list and get an email when it puts out news.
Share price · AMEX:PFRL
$49.10 USD +0.07 (+0.1%)
Close on Nov 3, 2026
- Day range
- $49.02 – $49.12 USDNov 3, 2026
- Volume
- 26,256 sharesNov 3, 2026
- 52-week range
- $48.60 – $50.20 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $968,212 USDMedian day 12,327 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:PFRL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.10 | +0.07 | +0.1% | $49.06 | $49.12 | $49.02 | 26,256 | |
| $49.03 | -0.02 | 0.0% | $49.09 | $49.17 | $49.03 | 8,683 | |
| $49.05 | -0.285 | -0.6% | $49.05 | $49.10 | $49.03 | 2,862 | |
| $49.33 | +0.035 | +0.1% | $49.29 | $49.35 | $49.28 | 46,667 | |
| $49.30 | +0.086 | +0.2% | $49.25 | $49.33 | $49.24 | 8,503 | |
| $49.21 | +0.089 | +0.2% | $49.16 | $49.25 | $49.14 | 99,693 | |
| $49.12 | +0.015 | 0.0% | $49.09 | $49.18 | $49.09 | 8,278 | |
| $49.11 | -0.016 | 0.0% | $49.01 | $49.13 | $49.01 | 8,542 | |
| $49.12 | -0.144 | -0.3% | $49.15 | $49.17 | $48.89 | 10,883 | |
| $49.27 | -0.003 | 0.0% | $49.24 | $49.31 | $49.24 | 14,350 | |
| $49.27 | -0.012 | 0.0% | $49.21 | $49.29 | $49.01 | 30,073 | |
| $49.28 | +0.01 | 0.0% | $49.27 | $49.30 | $49.22 | 17,710 | |
| $49.27 | -0.05 | -0.1% | $49.32 | $49.35 | $49.25 | 47,498 | |
| $49.32 | -0.03 | -0.1% | $49.19 | $49.33 | $49.19 | 9,956 | |
| $49.35 | -0.01 | 0.0% | $49.37 | $49.37 | $49.31 | 7,824 | |
| $49.36 | -0.056 | -0.1% | $49.39 | $49.39 | $49.30 | 59,751 | |
| $49.42 | -0.014 | 0.0% | $49.43 | $49.45 | $49.36 | 18,397 | |
| $49.43 | -0.005 | 0.0% | $49.44 | $49.45 | $49.38 | 39,361 | |
| $49.44 | -0.015 | 0.0% | $49.43 | $49.45 | $49.40 | 9,640 | |
| $49.45 | -0.08 | -0.2% | $49.44 | $49.46 | $49.37 | 13,635 | |
| $49.53 | +0.059 | +0.1% | $49.86 | $49.86 | $49.50 | 12,484 | |
| $49.47 | -0.038 | -0.1% | $49.47 | $49.48 | $49.43 | 11,151 | |
| $49.51 | +0.07 | +0.1% | $49.46 | $49.55 | $49.46 | 12,314 | |
| $49.44 | -0.07 | -0.1% | $49.10 | $49.50 | $49.10 | 23,282 | |
| $49.51 | -0.29 | -0.6% | $49.49 | $49.54 | $49.43 | 9,617 | |
| $49.80 | -0.031 | -0.1% | $49.68 | $49.83 | $49.68 | 17,814 | |
| $49.83 | -0.02 | 0.0% | $49.78 | $49.88 | $49.78 | 30,406 | |
| $49.85 | -0.015 | 0.0% | $49.94 | $49.94 | $49.84 | 11,863 | |
| $49.87 | -0.046 | -0.1% | $49.81 | $49.91 | $49.81 | 6,240 | |
| $49.91 | -0.014 | 0.0% | $49.94 | $49.96 | $49.89 | 85,034 | |
| $49.93 | -0.015 | 0.0% | $49.92 | $49.95 | $49.89 | 10,912 | |
| $49.94 | +0.025 | +0.1% | $49.91 | $49.99 | $49.91 | 16,712 | |
| $49.92 | +0.052 | +0.1% | $49.90 | $50.20 | $49.86 | 20,227 | |
| $49.86 | -0.037 | -0.1% | $49.85 | $49.93 | $49.84 | 6,165 | |
| $49.90 | +0.105 | +0.2% | $49.81 | $49.91 | $49.81 | 14,299 | |
| $49.80 | -0.015 | 0.0% | $49.92 | $49.92 | $49.79 | 9,060 | |
| $49.81 | -0.009 | 0.0% | $49.82 | $49.82 | $49.76 | 7,058 | |
| $49.82 | +0.064 | +0.1% | $49.78 | $49.85 | $49.77 | 24,401 | |
| $49.76 | +0.205 | +0.4% | $49.74 | $49.80 | $49.74 | 14,915 | |
| $49.55 | -0.225 | -0.5% | $49.78 | $49.81 | $49.55 | 69,839 | |
| $49.78 | -0.07 | -0.1% | $49.75 | $49.81 | $49.75 | 2,749 | |
| $49.85 | +0.085 | +0.2% | $49.77 | $49.90 | $49.77 | 34,370 | |
| $49.76 | +0.03 | +0.1% | $49.73 | $49.80 | $49.73 | 8,105 | |
| $49.73 | -0.02 | 0.0% | $49.86 | $49.86 | $49.69 | 22,806 | |
| $49.75 | +0.046 | +0.1% | $49.69 | $49.78 | $49.69 | 19,034 | |
| $49.70 | -0.226 | -0.5% | $49.66 | $49.75 | $49.65 | 3,346 | |
| $49.93 | -0.01 | 0.0% | $49.93 | $49.96 | $49.92 | 8,501 | |
| $49.94 | +0.025 | +0.1% | $49.92 | $49.94 | $49.89 | 12,052 | |
| $49.92 | +0.04 | +0.1% | $49.88 | $49.95 | $49.86 | 15,600 | |
| $49.88 | -0.008 | 0.0% | $49.86 | $49.88 | $49.81 | 14,781 | |
| $49.88 | +0.098 | +0.2% | $49.81 | $49.89 | $49.78 | 18,999 | |
| $49.79 | +0.05 | +0.1% | $49.79 | $49.80 | $49.75 | 10,035 | |
| $49.74 | -0.005 | 0.0% | $49.71 | $49.77 | $49.71 | 9,251 | |
| $49.74 | +0.049 | +0.1% | $49.72 | $49.77 | $49.69 | 6,883 | |
| $49.69 | -0.024 | 0.0% | $49.70 | $49.78 | $49.67 | 6,598 | |
| $49.72 | +0.024 | 0.0% | $49.72 | $49.90 | $49.70 | 13,609 | |
| $49.69 | -0.014 | 0.0% | $49.71 | $49.71 | $49.66 | 8,960 | |
| $49.71 | +0.045 | +0.1% | $49.76 | $49.76 | $49.67 | 7,952 | |
| $49.66 | +0.07 | +0.1% | $49.63 | $49.70 | $49.63 | 11,050 | |
| $49.59 | -0.015 | 0.0% | $49.59 | $49.61 | $49.56 | 15,003 | |
| $49.61 | +0.005 | 0.0% | $49.56 | $49.61 | $49.56 | 5,107 | |
| $49.60 | +0.025 | +0.1% | $49.66 | $49.66 | $49.59 | 6,761 | |
| $49.58 | +0.046 | +0.1% | $49.59 | $49.62 | $49.55 | 11,962 | |
| $49.53 | +0.008 | 0.0% | $49.54 | $49.58 | $49.51 | 12,339 | |
| $49.52 | +0.041 | +0.1% | $49.46 | $49.57 | $49.46 | 28,327 | |
| $49.48 | +0.02 | 0.0% | $49.42 | $49.51 | $49.39 | 73,020 |
- Ticker
- NYSE Arca:PFRL
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
PGIM Floating Rate Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about PGIM Floating Rate Income ETF.