Stock listing
NYSE Arca:PFIX Simplify Interest Rate Hedge ETF Stock
Follow Simplify Interest Rate Hedge ETF into a list and get an email when it puts out news.
Share price · AMEX:PFIX
$55.87 USD -0.81 (-1.4%)
Close on Oct 30, 2026
- Day range
- $55.46 – $56.34 USDOct 30, 2026
- Volume
- 1.67M sharesOct 30, 2026
- 52-week range
- $41.37 – $68.11 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $26.02M USDMedian day 252,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:PFIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.87 | -0.81 | -1.4% | $56.07 | $56.34 | $55.46 | 1,673,100 | |
| $56.68 | -0.42 | -0.7% | $56.65 | $56.81 | $55.89 | 1,016,800 | |
| $57.10 | +1.84 | +3.3% | $55.40 | $57.56 | $55.11 | 866,500 | |
| $55.26 | -0.75 | -1.3% | $56.13 | $56.26 | $55.26 | 1,012,800 | |
| $56.01 | -1.41 | -2.5% | $56.74 | $56.91 | $55.80 | 684,700 | |
| $57.42 | +0.42 | +0.7% | $56.98 | $57.61 | $56.52 | 953,900 | |
| $57.00 | -1.87 | -3.2% | $58.15 | $58.75 | $56.65 | 1,020,500 | |
| $58.87 | -0.19 | -0.3% | $58.90 | $59.75 | $58.64 | 1,212,400 | |
| $59.06 | -0.98 | -1.6% | $59.37 | $59.94 | $58.17 | 1,300,200 | |
| $60.04 | +1.44 | +2.5% | $59.00 | $60.21 | $58.87 | 1,459,200 | |
| $58.60 | -0.98 | -1.6% | $59.58 | $59.75 | $58.51 | 636,700 | |
| $59.58 | -0.95 | -1.6% | $58.98 | $59.68 | $58.01 | 1,088,000 | |
| $60.53 | -1.21 | -2.0% | $62.91 | $62.92 | $60.39 | 841,500 | |
| $61.74 | -0.21 | -0.3% | $61.59 | $62.78 | $60.87 | 1,696,900 | |
| $61.95 | +0.23 | +0.4% | $61.86 | $62.82 | $61.16 | 1,638,500 | |
| $61.72 | -1.69 | -2.7% | $63.30 | $63.78 | $61.65 | 757,000 | |
| $63.41 | -2.93 | -4.4% | $66.15 | $66.20 | $63.30 | 618,700 | |
| $66.34 | -0.81 | -1.2% | $67.46 | $68.11 | $66.01 | 411,900 | |
| $67.15 | -0.17 | -0.3% | $67.49 | $67.63 | $66.58 | 290,400 | |
| $67.32 | +2.22 | +3.4% | $65.45 | $68.00 | $65.32 | 542,000 | |
| $65.10 | +0.83 | +1.3% | $63.65 | $65.10 | $63.05 | 280,500 | |
| $64.27 | +1.38 | +2.2% | $63.98 | $64.90 | $62.89 | 456,000 | |
| $62.89 | +0.82 | +1.3% | $61.97 | $63.07 | $61.77 | 251,800 | |
| $62.07 | +1.38 | +2.3% | $60.36 | $62.50 | $60.01 | 269,300 | |
| $60.69 | +2.26 | +3.9% | $59.60 | $60.86 | $59.08 | 246,300 | |
| $58.43 | +0.93 | +1.6% | $57.39 | $59.29 | $56.74 | 422,800 | |
| $57.50 | +2.74 | +5.0% | $55.57 | $57.50 | $54.96 | 242,800 | |
| $54.76 | +1.76 | +3.3% | $53.12 | $55.55 | $53.12 | 198,900 | |
| $53.00 | -0.02 | 0.0% | $52.65 | $53.38 | $52.49 | 137,400 | |
| $53.02 | -0.21 | -0.4% | $53.20 | $53.57 | $52.27 | 167,800 | |
| $53.23 | +0.95 | +1.8% | $52.53 | $53.58 | $52.52 | 190,700 | |
| $52.28 | -0.47 | -0.9% | $51.50 | $52.59 | $51.31 | 503,400 | |
| $52.75 | -0.55 | -1.0% | $53.27 | $53.27 | $52.07 | 167,800 | |
| $53.30 | +1.44 | +2.8% | $52.86 | $53.50 | $52.38 | 194,600 | |
| $51.86 | -1.51 | -2.8% | $52.84 | $53.69 | $51.86 | 155,700 | |
| $53.37 | -0.13 | -0.2% | $52.74 | $53.68 | $52.74 | 69,500 | |
| $53.50 | +1.33 | +2.5% | $52.95 | $53.92 | $52.42 | 130,200 | |
| $52.17 | +1.28 | +2.5% | $51.11 | $52.52 | $50.73 | 94,800 | |
| $50.89 | -0.13 | -0.3% | $50.97 | $51.50 | $50.80 | 41,400 | |
| $51.02 | -0.81 | -1.6% | $51.48 | $51.93 | $51.00 | 77,200 | |
| $51.83 | +0.03 | +0.1% | $51.68 | $52.48 | $51.10 | 80,800 | |
| $51.80 | +0.21 | +0.4% | $51.64 | $52.47 | $51.41 | 154,500 | |
| $51.59 | +0.28 | +0.5% | $51.92 | $51.92 | $50.50 | 247,500 | |
| $51.31 | +0.96 | +1.9% | $51.38 | $52.49 | $51.24 | 89,100 | |
| $50.35 | +0.20 | +0.4% | $50.57 | $51.00 | $49.36 | 132,800 | |
| $50.15 | -1.00 | -2.0% | $50.87 | $51.35 | $50.15 | 238,000 | |
| $51.15 | +0.65 | +1.3% | $50.58 | $51.84 | $50.58 | 222,000 | |
| $50.50 | -1.53 | -2.9% | $51.36 | $51.71 | $50.50 | 105,900 | |
| $52.03 | -1.26 | -2.4% | $52.60 | $52.60 | $51.92 | 253,800 | |
| $53.29 | +1.066 | +2.0% | $52.87 | $53.31 | $52.51 | 210,600 | |
| $52.22 | +0.874 | +1.7% | $52.21 | $53.83 | $51.71 | 346,900 | |
| $51.35 | -2.36 | -4.4% | $52.10 | $52.57 | $51.15 | 315,400 | |
| $53.71 | -0.13 | -0.2% | $54.43 | $54.63 | $53.51 | 285,000 | |
| $53.84 | +1.99 | +3.8% | $52.65 | $53.94 | $52.20 | 223,400 | |
| $51.85 | +1.02 | +2.0% | $51.72 | $52.42 | $51.36 | 196,000 | |
| $50.83 | -0.42 | -0.8% | $50.86 | $51.48 | $50.45 | 208,400 | |
| $51.25 | -0.70 | -1.3% | $51.65 | $51.89 | $51.04 | 306,900 | |
| $51.95 | +0.35 | +0.7% | $51.60 | $51.95 | $51.24 | 129,200 | |
| $51.60 | +1.30 | +2.6% | $50.65 | $51.80 | $50.65 | 190,700 | |
| $50.30 | -0.43 | -0.8% | $50.50 | $51.05 | $50.30 | 106,100 | |
| $50.73 | +0.78 | +1.6% | $49.59 | $51.01 | $49.59 | 167,000 | |
| $49.95 | -1.46 | -2.8% | $50.94 | $51.43 | $49.85 | 209,400 | |
| $51.41 | -1.06 | -2.0% | $52.16 | $52.45 | $51.41 | 238,100 | |
| $52.47 | +0.24 | +0.5% | $51.64 | $52.92 | $51.48 | 492,000 | |
| $52.23 | +1.55 | +3.1% | $50.81 | $52.95 | $50.81 | 268,000 | |
| $50.68 | +1.15 | +2.3% | $50.33 | $50.68 | $49.90 | 367,400 |
- Ticker
- NYSE Arca:PFIX
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Simplify Interest Rate Hedge ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Simplify Interest Rate Hedge ETF.