Stock listing
NYSE Arca:PFFV Global X Variable Rate Preferred ETF Stock
Follow Global X Variable Rate Preferred ETF into a list and get an email when it puts out news.
Share price · AMEX:PFFV
$21.20 USD -0.02 (-0.1%)
Close on Oct 30, 2026
- Day range
- $21.17 – $21.27 USDOct 30, 2026
- Volume
- 300,600 sharesOct 30, 2026
- 52-week range
- $21.17 – $23.11 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.14M USDMedian day 98,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:PFFV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.20 | -0.02 | -0.1% | $21.22 | $21.27 | $21.17 | 300,600 | |
| $21.22 | -0.14 | -0.7% | $21.20 | $21.28 | $21.20 | 289,200 | |
| $21.36 | +0.08 | +0.4% | $21.31 | $21.36 | $21.21 | 119,400 | |
| $21.28 | +0.01 | 0.0% | $21.29 | $21.33 | $21.26 | 82,700 | |
| $21.27 | -0.05 | -0.2% | $21.37 | $21.40 | $21.26 | 128,200 | |
| $21.32 | -0.06 | -0.3% | $21.32 | $21.41 | $21.32 | 223,200 | |
| $21.38 | -0.02 | -0.1% | $21.39 | $21.55 | $21.36 | 97,600 | |
| $21.40 | -0.21 | -1.0% | $21.40 | $21.44 | $21.38 | 131,000 | |
| $21.61 | +0.23 | +1.1% | $21.36 | $21.61 | $21.32 | 218,600 | |
| $21.38 | -0.08 | -0.4% | $21.42 | $21.44 | $21.32 | 217,200 | |
| $21.46 | -0.01 | 0.0% | $21.50 | $21.55 | $21.40 | 270,400 | |
| $21.47 | +0.12 | +0.6% | $21.32 | $21.53 | $21.32 | 278,600 | |
| $21.35 | -0.16 | -0.7% | $21.45 | $21.48 | $21.31 | 110,300 | |
| $21.51 | +0.055 | +0.3% | $21.48 | $21.51 | $21.44 | 70,800 | |
| $21.46 | -0.075 | -0.3% | $21.53 | $21.55 | $21.45 | 115,700 | |
| $21.53 | +0.03 | +0.1% | $21.52 | $21.54 | $21.47 | 95,700 | |
| $21.50 | +0.04 | +0.2% | $21.48 | $21.50 | $21.44 | 137,200 | |
| $21.46 | -0.111 | -0.5% | $21.52 | $21.55 | $21.45 | 116,700 | |
| $21.57 | -0.059 | -0.3% | $21.67 | $21.67 | $21.57 | 167,300 | |
| $21.63 | -0.03 | -0.1% | $21.68 | $21.77 | $21.58 | 105,200 | |
| $21.66 | -0.04 | -0.2% | $21.69 | $21.75 | $21.63 | 113,100 | |
| $21.70 | -0.09 | -0.4% | $21.67 | $21.73 | $21.58 | 249,400 | |
| $21.79 | +0.025 | +0.1% | $21.91 | $21.91 | $21.71 | 80,900 | |
| $21.77 | +0.025 | +0.1% | $21.78 | $21.92 | $21.72 | 791,600 | |
| $21.74 | -0.07 | -0.3% | $21.77 | $21.86 | $21.74 | 92,000 | |
| $21.81 | -0.01 | 0.0% | $21.82 | $21.86 | $21.76 | 456,400 | |
| $21.82 | -0.02 | -0.1% | $21.87 | $21.88 | $21.82 | 85,500 | |
| $21.84 | -0.04 | -0.2% | $21.92 | $21.92 | $21.84 | 88,000 | |
| $21.88 | -0.07 | -0.3% | $21.97 | $21.97 | $21.88 | 80,700 | |
| $21.95 | +0.07 | +0.3% | $21.97 | $21.97 | $21.91 | 95,900 | |
| $21.88 | -0.02 | -0.1% | $21.88 | $21.94 | $21.88 | 115,500 | |
| $21.90 | +0.03 | +0.1% | $21.90 | $21.97 | $21.89 | 129,900 | |
| $21.87 | +0.05 | +0.2% | $21.93 | $21.93 | $21.86 | 174,100 | |
| $21.82 | -0.015 | -0.1% | $21.79 | $21.86 | $21.79 | 197,900 | |
| $21.84 | +0.005 | 0.0% | $21.80 | $21.88 | $21.79 | 87,700 | |
| $21.83 | +0.02 | +0.1% | $21.83 | $21.88 | $21.83 | 59,000 | |
| $21.81 | -0.09 | -0.4% | $21.85 | $21.87 | $21.79 | 430,800 | |
| $21.90 | +0.01 | 0.0% | $21.89 | $21.93 | $21.88 | 129,200 | |
| $21.89 | -0.04 | -0.2% | $21.92 | $21.94 | $21.89 | 97,100 | |
| $21.93 | +0.02 | +0.1% | $21.90 | $21.93 | $21.90 | 48,600 | |
| $21.91 | +0.01 | 0.0% | $21.97 | $21.97 | $21.91 | 53,900 | |
| $21.90 | -0.01 | 0.0% | $21.90 | $21.92 | $21.88 | 70,100 | |
| $21.91 | -0.11 | -0.5% | $21.93 | $21.94 | $21.87 | 64,200 | |
| $22.02 | -0.05 | -0.2% | $22.00 | $22.09 | $22.00 | 74,800 | |
| $22.07 | -0.01 | 0.0% | $22.05 | $22.08 | $22.05 | 68,200 | |
| $22.08 | +0.025 | +0.1% | $22.02 | $22.08 | $22.02 | 86,200 | |
| $22.06 | -0.035 | -0.2% | $22.03 | $22.08 | $22.03 | 65,700 | |
| $22.09 | +0.08 | +0.4% | $22.03 | $22.09 | $22.03 | 83,200 | |
| $22.01 | +0.01 | 0.0% | $21.99 | $22.03 | $21.98 | 44,800 | |
| $22.00 | +0.03 | +0.1% | $22.03 | $22.03 | $21.98 | 34,000 | |
| $21.97 | -0.08 | -0.4% | $22.05 | $22.05 | $21.97 | 250,700 | |
| $22.05 | +0.05 | +0.2% | $22.01 | $22.05 | $22.01 | 78,600 | |
| $22.00 | -0.03 | -0.1% | $21.98 | $22.00 | $21.95 | 123,600 | |
| $22.03 | -0.01 | 0.0% | $22.00 | $22.07 | $21.98 | 99,400 | |
| $22.04 | -0.01 | 0.0% | $22.06 | $22.06 | $22.01 | 95,200 | |
| $22.05 | +0.02 | +0.1% | $22.06 | $22.08 | $22.00 | 90,300 | |
| $22.03 | +0.04 | +0.2% | $21.99 | $22.05 | $21.99 | 120,400 | |
| $21.99 | 0.00 | 0.0% | $21.99 | $22.04 | $21.97 | 36,100 | |
| $21.99 | -0.03 | -0.1% | $22.01 | $22.02 | $21.96 | 110,700 | |
| $22.02 | +0.055 | +0.3% | $22.00 | $22.11 | $21.97 | 613,100 | |
| $21.97 | -0.045 | -0.2% | $22.01 | $22.02 | $21.96 | 98,400 | |
| $22.01 | +0.03 | +0.1% | $21.98 | $22.02 | $21.95 | 78,700 | |
| $21.98 | +0.019 | +0.1% | $21.98 | $22.03 | $21.97 | 46,300 | |
| $21.96 | -0.109 | -0.5% | $22.00 | $22.01 | $21.96 | 62,000 | |
| $22.07 | -0.01 | 0.0% | $22.05 | $22.12 | $22.01 | 49,900 | |
| $22.08 | +0.073 | +0.3% | $22.06 | $22.08 | $22.00 | 48,500 |
- Ticker
- NYSE Arca:PFFV
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Global X Variable Rate Preferred ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X Variable Rate Preferred ETF.