Stock listing
NYSE Arca:PFFR InfraCap REIT Preferred ETF Stock
Follow InfraCap REIT Preferred ETF into a list and get an email when it puts out news.
Share price · AMEX:PFFR
$16.10 USD -0.20 (-1.2%)
Close on Nov 3, 2026
- Day range
- $16.10 – $16.25 USDNov 3, 2026
- Volume
- 18,560 sharesNov 3, 2026
- 52-week range
- $16.10 – $19.00 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $577,523 USDMedian day 29,672 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:PFFR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.10 | -0.20 | -1.2% | $16.22 | $16.25 | $16.10 | 18,560 | |
| $16.30 | +0.17 | +1.1% | $16.27 | $16.30 | $16.10 | 78,174 | |
| $16.13 | -0.03 | -0.2% | $16.16 | $16.25 | $16.11 | 38,400 | |
| $16.16 | -0.01 | -0.1% | $16.14 | $16.22 | $16.14 | 74,400 | |
| $16.17 | -0.17 | -1.0% | $16.30 | $16.38 | $16.17 | 44,500 | |
| $16.34 | -0.09 | -0.5% | $16.45 | $16.45 | $16.22 | 35,900 | |
| $16.43 | +0.19 | +1.2% | $16.23 | $16.43 | $16.23 | 24,800 | |
| $16.24 | -0.20 | -1.2% | $16.30 | $16.40 | $16.24 | 10,900 | |
| $16.44 | -0.06 | -0.4% | $16.43 | $16.56 | $16.28 | 34,100 | |
| $16.50 | +0.17 | +1.0% | $16.41 | $16.50 | $16.34 | 11,500 | |
| $16.33 | -0.13 | -0.8% | $16.43 | $16.56 | $16.31 | 13,217 | |
| $16.46 | -0.015 | -0.1% | $16.52 | $16.58 | $16.45 | 20,701 | |
| $16.48 | -0.038 | -0.2% | $16.48 | $16.58 | $16.45 | 32,897 | |
| $16.51 | +0.128 | +0.8% | $16.30 | $16.70 | $16.30 | 83,609 | |
| $16.39 | -0.185 | -1.1% | $16.50 | $16.58 | $16.33 | 29,311 | |
| $16.57 | +0.07 | +0.4% | $16.48 | $16.58 | $16.45 | 25,401 | |
| $16.50 | -0.11 | -0.7% | $16.51 | $16.75 | $16.50 | 33,622 | |
| $16.61 | -0.02 | -0.1% | $16.65 | $16.89 | $16.53 | 53,500 | |
| $16.63 | +0.03 | +0.2% | $16.72 | $16.72 | $16.48 | 53,265 | |
| $16.60 | -0.22 | -1.3% | $16.68 | $16.83 | $16.60 | 58,960 | |
| $16.82 | +0.08 | +0.5% | $16.89 | $16.89 | $16.72 | 45,755 | |
| $16.74 | -0.19 | -1.1% | $17.00 | $17.00 | $16.71 | 48,241 | |
| $16.93 | +0.07 | +0.4% | $16.86 | $16.95 | $16.84 | 13,757 | |
| $16.86 | +0.06 | +0.4% | $16.71 | $16.91 | $16.66 | 30,032 | |
| $16.80 | +0.15 | +0.9% | $16.84 | $16.85 | $16.66 | 61,802 | |
| $16.65 | -0.025 | -0.1% | $16.60 | $16.73 | $16.60 | 62,085 | |
| $16.68 | -0.125 | -0.7% | $16.82 | $16.94 | $16.63 | 76,114 | |
| $16.80 | -0.141 | -0.8% | $16.87 | $16.96 | $16.75 | 62,035 | |
| $16.94 | -0.039 | -0.2% | $16.92 | $17.19 | $16.91 | 59,509 | |
| $16.98 | -0.175 | -1.0% | $17.25 | $17.30 | $16.95 | 31,830 | |
| $17.16 | -0.075 | -0.4% | $17.23 | $17.32 | $17.10 | 35,449 | |
| $17.23 | +0.018 | +0.1% | $17.12 | $17.28 | $17.10 | 23,511 | |
| $17.21 | -0.003 | 0.0% | $17.42 | $17.42 | $17.19 | 18,515 | |
| $17.22 | +0.029 | +0.2% | $17.41 | $17.41 | $17.16 | 20,859 | |
| $17.19 | +0.011 | +0.1% | $17.19 | $17.33 | $17.17 | 24,485 | |
| $17.18 | -0.04 | -0.2% | $17.18 | $17.30 | $17.13 | 11,624 | |
| $17.22 | -0.005 | 0.0% | $17.18 | $17.28 | $17.13 | 30,855 | |
| $17.22 | +0.005 | 0.0% | $17.25 | $17.32 | $17.18 | 20,979 | |
| $17.22 | -0.07 | -0.4% | $17.26 | $17.26 | $17.19 | 61,549 | |
| $17.29 | -0.015 | -0.1% | $17.27 | $17.33 | $17.26 | 18,776 | |
| $17.30 | -0.11 | -0.6% | $17.35 | $17.40 | $17.26 | 44,629 | |
| $17.41 | -0.01 | -0.1% | $17.51 | $17.55 | $17.38 | 11,951 | |
| $17.42 | 0.00 | 0.0% | $17.45 | $17.54 | $17.39 | 33,203 | |
| $17.42 | -0.02 | -0.1% | $17.43 | $17.51 | $17.40 | 18,530 | |
| $17.44 | -0.06 | -0.3% | $17.53 | $17.58 | $17.42 | 18,091 | |
| $17.50 | +0.034 | +0.2% | $17.52 | $17.65 | $17.45 | 42,747 | |
| $17.47 | -0.144 | -0.8% | $17.45 | $17.62 | $17.42 | 31,299 | |
| $17.61 | +0.08 | +0.5% | $17.65 | $17.65 | $17.52 | 26,463 | |
| $17.53 | +0.005 | 0.0% | $17.65 | $17.65 | $17.47 | 19,318 | |
| $17.53 | +0.085 | +0.5% | $17.47 | $17.56 | $17.47 | 12,891 | |
| $17.44 | +0.02 | +0.1% | $17.53 | $17.55 | $17.39 | 33,800 | |
| $17.42 | -0.08 | -0.5% | $17.45 | $17.63 | $17.42 | 29,167 | |
| $17.50 | -0.09 | -0.5% | $17.58 | $17.65 | $17.46 | 24,402 | |
| $17.59 | +0.00 | 0.0% | $17.65 | $17.65 | $17.58 | 11,693 | |
| $17.59 | -0.06 | -0.3% | $17.61 | $17.65 | $17.55 | 12,262 | |
| $17.65 | -0.027 | -0.2% | $17.75 | $17.75 | $17.60 | 48,331 | |
| $17.68 | +0.032 | +0.2% | $17.66 | $17.68 | $17.65 | 18,316 | |
| $17.65 | +0.01 | +0.1% | $17.60 | $17.75 | $17.60 | 26,539 | |
| $17.64 | +0.035 | +0.2% | $17.66 | $17.71 | $17.61 | 13,523 | |
| $17.60 | +0.005 | 0.0% | $17.50 | $17.76 | $17.50 | 28,700 | |
| $17.60 | -0.023 | -0.1% | $17.57 | $17.62 | $17.55 | 31,780 | |
| $17.62 | +0.073 | +0.4% | $17.73 | $17.79 | $17.50 | 28,995 | |
| $17.54 | -0.115 | -0.7% | $17.72 | $17.75 | $17.51 | 29,051 | |
| $17.66 | -0.078 | -0.4% | $17.75 | $17.80 | $17.59 | 34,379 | |
| $17.74 | +0.088 | +0.5% | $17.66 | $17.80 | $17.60 | 19,922 | |
| $17.65 | +0.02 | +0.1% | $17.55 | $17.86 | $17.54 | 65,672 |
- Ticker
- NYSE Arca:PFFR
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
InfraCap REIT Preferred ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about InfraCap REIT Preferred ETF.