Stock listing
NYSE Arca:PFFD Global X U.S. Preferred ETF Stock
Follow Global X U.S. Preferred ETF into a list and get an email when it puts out news.
Share price · AMEX:PFFD
$16.97 USD -0.14 (-0.8%)
Close on Oct 30, 2026
- Day range
- $16.95 – $17.09 USDOct 30, 2026
- Volume
- 992,500 sharesOct 30, 2026
- 52-week range
- $16.95 – $19.65 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $20.69M USDMedian day 908,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:PFFD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.97 | -0.14 | -0.8% | $17.07 | $17.09 | $16.95 | 992,500 | |
| $17.11 | -0.01 | -0.1% | $17.10 | $17.16 | $17.04 | 4,256,500 | |
| $17.12 | -0.06 | -0.3% | $17.17 | $17.17 | $17.04 | 1,902,600 | |
| $17.18 | +0.05 | +0.3% | $17.17 | $17.18 | $17.11 | 1,482,200 | |
| $17.13 | -0.03 | -0.2% | $17.15 | $17.23 | $17.08 | 1,045,600 | |
| $17.16 | -0.04 | -0.2% | $17.21 | $17.21 | $17.11 | 745,500 | |
| $17.20 | +0.03 | +0.2% | $17.10 | $17.26 | $17.10 | 902,400 | |
| $17.17 | -0.02 | -0.1% | $17.23 | $17.31 | $17.15 | 879,200 | |
| $17.19 | +0.01 | +0.1% | $17.19 | $17.33 | $17.17 | 918,800 | |
| $17.18 | -0.01 | -0.1% | $17.25 | $17.33 | $17.18 | 1,155,600 | |
| $17.19 | -0.23 | -1.3% | $17.37 | $17.47 | $17.17 | 10,406,500 | |
| $17.42 | +0.20 | +1.2% | $17.30 | $17.43 | $17.25 | 871,700 | |
| $17.22 | -0.25 | -1.4% | $17.40 | $17.42 | $17.17 | 1,120,500 | |
| $17.47 | +0.11 | +0.6% | $17.37 | $17.48 | $17.31 | 1,295,400 | |
| $17.36 | -0.12 | -0.7% | $17.45 | $17.45 | $17.35 | 822,900 | |
| $17.48 | 0.00 | 0.0% | $17.49 | $17.50 | $17.43 | 848,400 | |
| $17.48 | 0.00 | 0.0% | $17.43 | $17.48 | $17.36 | 2,599,500 | |
| $17.48 | -0.09 | -0.5% | $17.50 | $17.53 | $17.41 | 1,121,600 | |
| $17.57 | +0.02 | +0.1% | $17.61 | $17.68 | $17.56 | 1,168,400 | |
| $17.55 | -0.07 | -0.4% | $17.59 | $17.64 | $17.47 | 1,475,000 | |
| $17.62 | +0.05 | +0.3% | $17.61 | $17.76 | $17.59 | 914,000 | |
| $17.57 | -0.03 | -0.2% | $17.48 | $17.60 | $17.36 | 1,586,000 | |
| $17.60 | -0.02 | -0.1% | $17.70 | $17.70 | $17.53 | 1,013,900 | |
| $17.62 | -0.02 | -0.1% | $17.63 | $17.67 | $17.54 | 2,709,900 | |
| $17.64 | -0.18 | -1.0% | $17.72 | $17.76 | $17.60 | 1,638,400 | |
| $17.82 | -0.02 | -0.1% | $17.84 | $17.88 | $17.76 | 1,924,774 | |
| $17.84 | -0.07 | -0.4% | $17.87 | $17.89 | $17.77 | 1,246,836 | |
| $17.91 | -0.11 | -0.6% | $17.99 | $17.99 | $17.87 | 1,111,198 | |
| $18.02 | -0.08 | -0.4% | $18.10 | $18.16 | $17.99 | 602,032 | |
| $18.10 | +0.08 | +0.4% | $18.08 | $18.12 | $18.05 | 716,186 | |
| $18.02 | -0.04 | -0.2% | $18.04 | $18.06 | $17.98 | 519,560 | |
| $18.06 | +0.10 | +0.6% | $18.04 | $18.14 | $18.02 | 1,045,887 | |
| $17.96 | +0.05 | +0.3% | $17.91 | $18.08 | $17.86 | 824,390 | |
| $17.91 | -0.05 | -0.3% | $17.96 | $17.97 | $17.84 | 1,117,419 | |
| $17.96 | -0.16 | -0.9% | $18.03 | $18.05 | $17.95 | 1,044,148 | |
| $18.12 | +0.11 | +0.6% | $18.07 | $18.17 | $18.07 | 1,068,473 | |
| $18.01 | -0.16 | -0.9% | $18.13 | $18.13 | $18.01 | 1,102,076 | |
| $18.17 | -0.12 | -0.7% | $18.24 | $18.28 | $18.17 | 573,223 | |
| $18.29 | +0.03 | +0.2% | $18.26 | $18.34 | $18.23 | 1,136,099 | |
| $18.26 | +0.03 | +0.2% | $18.24 | $18.31 | $18.21 | 1,046,701 | |
| $18.23 | +0.09 | +0.5% | $18.16 | $18.25 | $18.16 | 964,463 | |
| $18.14 | +0.03 | +0.2% | $18.08 | $18.16 | $18.05 | 711,516 | |
| $18.11 | -0.21 | -1.1% | $18.22 | $18.22 | $18.07 | 865,865 | |
| $18.32 | -0.09 | -0.5% | $18.39 | $18.40 | $18.26 | 699,835 | |
| $18.41 | -0.07 | -0.4% | $18.46 | $18.52 | $18.39 | 554,508 | |
| $18.48 | -0.03 | -0.2% | $18.51 | $18.52 | $18.46 | 563,197 | |
| $18.51 | +0.01 | +0.1% | $18.42 | $18.53 | $18.42 | 455,722 | |
| $18.50 | +0.10 | +0.5% | $18.43 | $18.50 | $18.43 | 777,110 | |
| $18.40 | +0.01 | +0.1% | $18.37 | $18.40 | $18.34 | 836,767 | |
| $18.39 | -0.03 | -0.2% | $18.44 | $18.44 | $18.37 | 440,371 | |
| $18.42 | -0.06 | -0.3% | $18.46 | $18.47 | $18.40 | 1,068,827 | |
| $18.48 | +0.07 | +0.4% | $18.46 | $18.53 | $18.44 | 672,086 | |
| $18.41 | -0.12 | -0.6% | $18.50 | $18.58 | $18.41 | 770,941 | |
| $18.53 | -0.13 | -0.7% | $18.64 | $18.65 | $18.53 | 520,992 | |
| $18.66 | -0.06 | -0.3% | $18.72 | $18.72 | $18.64 | 389,419 | |
| $18.72 | +0.07 | +0.4% | $18.66 | $18.76 | $18.66 | 483,009 | |
| $18.65 | +0.08 | +0.4% | $18.60 | $18.66 | $18.60 | 693,786 | |
| $18.57 | +0.01 | +0.1% | $18.58 | $18.59 | $18.55 | 425,755 | |
| $18.56 | -0.04 | -0.2% | $18.53 | $18.60 | $18.52 | 555,599 | |
| $18.60 | +0.09 | +0.5% | $18.58 | $18.60 | $18.51 | 573,479 | |
| $18.51 | -0.11 | -0.6% | $18.62 | $18.64 | $18.49 | 750,627 | |
| $18.62 | -0.05 | -0.3% | $18.72 | $18.72 | $18.60 | 464,360 | |
| $18.67 | +0.06 | +0.3% | $18.58 | $18.68 | $18.58 | 1,428,165 | |
| $18.61 | +0.09 | +0.5% | $18.43 | $18.61 | $18.42 | 975,108 | |
| $18.52 | 0.00 | 0.0% | $18.51 | $18.61 | $18.43 | 790,975 | |
| $18.52 | +0.18 | +1.0% | $18.43 | $18.52 | $18.38 | 663,174 |
- Ticker
- NYSE Arca:PFFD
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Global X U.S. Preferred ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X U.S. Preferred ETF.