Stock listing
NYSE Arca:PFFA Virtus InfraCap U.S. Preferred Stock ETF Stock
Follow Virtus InfraCap U.S. Preferred Stock ETF into a list and get an email when it puts out news.
Share price · AMEX:PFFA
$18.57 USD +0.03 (+0.2%)
Close on Nov 3, 2026
- Day range
- $18.46 – $18.63 USDNov 3, 2026
- Volume
- 1.04M sharesNov 3, 2026
- 52-week range
- $18.46 – $22.06 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $17.84M USDMedian day 842,090 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:PFFA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.57 | +0.03 | +0.2% | $18.55 | $18.63 | $18.46 | 1,035,706 | |
| $18.54 | -0.02 | -0.1% | $18.58 | $18.77 | $18.53 | 1,331,274 | |
| $18.56 | -0.22 | -1.2% | $18.78 | $18.78 | $18.52 | 1,291,200 | |
| $18.78 | -0.09 | -0.5% | $18.82 | $18.86 | $18.70 | 860,600 | |
| $18.87 | -0.05 | -0.3% | $18.90 | $18.93 | $18.78 | 883,400 | |
| $18.92 | +0.10 | +0.5% | $18.84 | $18.94 | $18.79 | 1,856,000 | |
| $18.82 | +0.04 | +0.2% | $18.87 | $18.95 | $18.80 | 960,500 | |
| $18.78 | -0.15 | -0.8% | $18.91 | $18.98 | $18.77 | 1,008,200 | |
| $18.93 | -0.02 | -0.1% | $18.90 | $19.03 | $18.82 | 1,103,200 | |
| $18.95 | -0.15 | -0.8% | $19.11 | $19.11 | $18.92 | 983,300 | |
| $19.10 | -0.10 | -0.5% | $19.06 | $19.23 | $19.03 | 1,004,700 | |
| $19.20 | -0.01 | -0.1% | $19.27 | $19.34 | $19.15 | 839,700 | |
| $19.21 | -0.15 | -0.8% | $19.30 | $19.48 | $19.21 | 903,329 | |
| $19.36 | +0.14 | +0.7% | $19.25 | $19.41 | $19.17 | 865,168 | |
| $19.22 | -0.20 | -1.0% | $19.32 | $19.37 | $19.09 | 1,532,474 | |
| $19.42 | +0.04 | +0.2% | $19.39 | $19.48 | $19.35 | 835,909 | |
| $19.38 | -0.14 | -0.7% | $19.45 | $19.53 | $19.36 | 635,977 | |
| $19.52 | -0.03 | -0.2% | $19.53 | $19.60 | $19.43 | 762,533 | |
| $19.55 | +0.10 | +0.5% | $19.41 | $19.55 | $19.35 | 988,876 | |
| $19.45 | -0.29 | -1.5% | $19.66 | $19.66 | $19.40 | 1,173,546 | |
| $19.74 | -0.01 | -0.1% | $19.79 | $19.90 | $19.72 | 917,948 | |
| $19.75 | -0.02 | -0.1% | $19.78 | $19.81 | $19.65 | 861,110 | |
| $19.77 | -0.03 | -0.2% | $19.85 | $20.01 | $19.75 | 692,241 | |
| $19.80 | +0.05 | +0.3% | $19.71 | $19.80 | $19.60 | 990,710 | |
| $19.75 | +0.05 | +0.3% | $19.79 | $19.87 | $19.70 | 736,989 | |
| $19.70 | -0.05 | -0.3% | $19.75 | $19.80 | $19.66 | 1,638,724 | |
| $19.75 | -0.25 | -1.3% | $19.91 | $19.97 | $19.73 | 1,723,831 | |
| $20.00 | -0.06 | -0.3% | $20.08 | $20.13 | $19.89 | 1,553,981 | |
| $20.06 | -0.15 | -0.7% | $20.17 | $20.18 | $19.97 | 1,556,625 | |
| $20.21 | -0.24 | -1.2% | $20.44 | $20.46 | $20.21 | 1,049,746 | |
| $20.45 | -0.16 | -0.8% | $20.64 | $20.66 | $20.45 | 804,866 | |
| $20.61 | -0.08 | -0.4% | $20.56 | $20.62 | $20.51 | 885,968 | |
| $20.69 | +0.03 | +0.1% | $20.66 | $20.71 | $20.56 | 703,371 | |
| $20.66 | +0.15 | +0.7% | $20.60 | $20.69 | $20.56 | 668,018 | |
| $20.51 | +0.01 | 0.0% | $20.53 | $20.60 | $20.44 | 888,704 | |
| $20.50 | -0.07 | -0.3% | $20.59 | $20.60 | $20.47 | 1,019,122 | |
| $20.57 | -0.05 | -0.2% | $20.59 | $20.65 | $20.53 | 896,351 | |
| $20.62 | 0.00 | 0.0% | $20.68 | $20.72 | $20.61 | 802,864 | |
| $20.62 | -0.09 | -0.4% | $20.62 | $20.69 | $20.57 | 1,204,209 | |
| $20.71 | -0.27 | -1.3% | $20.94 | $20.98 | $20.71 | 1,117,709 | |
| $20.98 | +0.02 | +0.1% | $20.96 | $21.00 | $20.90 | 744,738 | |
| $20.96 | -0.03 | -0.1% | $20.97 | $20.99 | $20.88 | 727,772 | |
| $20.99 | +0.07 | +0.3% | $20.94 | $21.02 | $20.92 | 775,661 | |
| $20.92 | +0.04 | +0.2% | $20.88 | $20.93 | $20.82 | 469,255 | |
| $20.88 | -0.09 | -0.4% | $20.92 | $20.97 | $20.83 | 750,623 | |
| $20.97 | +0.02 | +0.1% | $20.95 | $21.09 | $20.85 | 844,480 | |
| $20.95 | -0.11 | -0.5% | $21.06 | $21.08 | $20.95 | 560,334 | |
| $21.06 | +0.06 | +0.3% | $21.00 | $21.08 | $20.94 | 667,342 | |
| $21.00 | +0.03 | +0.1% | $20.97 | $21.05 | $20.95 | 560,050 | |
| $20.97 | +0.04 | +0.2% | $20.97 | $21.00 | $20.89 | 586,247 | |
| $20.93 | +0.04 | +0.2% | $20.91 | $20.94 | $20.78 | 901,078 | |
| $20.89 | 0.00 | 0.0% | $20.89 | $20.99 | $20.88 | 561,773 | |
| $20.89 | -0.19 | -0.9% | $20.88 | $20.92 | $20.84 | 623,786 | |
| $21.08 | +0.08 | +0.4% | $21.11 | $21.14 | $20.97 | 725,285 | |
| $21.00 | -0.05 | -0.2% | $21.04 | $21.06 | $20.97 | 1,115,372 | |
| $21.05 | -0.13 | -0.6% | $21.20 | $21.21 | $21.04 | 767,873 | |
| $21.18 | -0.01 | 0.0% | $21.20 | $21.23 | $21.14 | 381,332 | |
| $21.19 | +0.11 | +0.5% | $21.12 | $21.23 | $21.09 | 643,396 | |
| $21.08 | +0.17 | +0.8% | $20.96 | $21.09 | $20.93 | 718,232 | |
| $20.91 | +0.03 | +0.1% | $20.94 | $20.95 | $20.88 | 573,000 | |
| $20.88 | +0.02 | +0.1% | $20.86 | $20.91 | $20.82 | 701,528 | |
| $20.86 | +0.11 | +0.5% | $20.86 | $20.94 | $20.79 | 530,080 | |
| $20.75 | -0.09 | -0.4% | $20.85 | $20.90 | $20.75 | 510,312 | |
| $20.84 | -0.06 | -0.3% | $20.88 | $20.95 | $20.81 | 540,843 | |
| $20.90 | +0.15 | +0.7% | $20.85 | $20.92 | $20.76 | 599,522 | |
| $20.75 | +0.14 | +0.7% | $20.58 | $20.82 | $20.58 | 717,089 |
- Ticker
- NYSE Arca:PFFA
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Virtus InfraCap U.S. Preferred Stock ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Virtus InfraCap U.S. Preferred Stock ETF.