Stock listing
NYSE Arca:PEXL Pacer US Export Leaders ETF Stock
Follow Pacer US Export Leaders ETF into a list and get an email when it puts out news.
Share price · AMEX:PEXL
$70.05 USD +0.79 (+1.1%)
Close on Nov 3, 2026
- Day range
- $69.94 – $70.05 USDNov 3, 2026
- Volume
- 420 sharesNov 3, 2026
- 52-week range
- $55.51 – $75.84 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $164,437 USDMedian day 1,625 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:PEXL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $70.05 | +0.792 | +1.1% | $69.94 | $70.05 | $69.94 | 420 | |
| $69.25 | -0.734 | -1.0% | $70.03 | $70.03 | $69.25 | 1,615 | |
| $69.99 | -2.42 | -3.3% | $71.07 | $71.07 | $69.50 | 1,421 | |
| $72.41 | +0.076 | +0.1% | $72.14 | $72.41 | $72.14 | 986 | |
| $72.33 | +0.671 | +0.9% | $71.98 | $72.33 | $71.98 | 12,881 | |
| $71.66 | +1.104 | +1.6% | $70.95 | $71.66 | $70.95 | 671 | |
| $70.56 | +0.933 | +1.3% | $70.52 | $70.71 | $70.21 | 3,478 | |
| $69.62 | -0.385 | -0.5% | $70.00 | $70.00 | $69.62 | 2,477 | |
| $70.01 | -1.903 | -2.6% | $70.21 | $70.21 | $69.78 | 6,871 | |
| $71.91 | +0.479 | +0.7% | $71.82 | $72.15 | $71.82 | 9,681 | |
| $71.43 | +0.072 | +0.1% | $71.10 | $71.82 | $71.10 | 3,663 | |
| $71.36 | +0.231 | +0.3% | $71.80 | $71.93 | $71.36 | 15,046 | |
| $71.13 | -1.464 | -2.0% | $71.21 | $71.21 | $71.13 | 516 | |
| $72.59 | +0.074 | +0.1% | $71.91 | $72.66 | $71.91 | 507 | |
| $72.52 | -1.325 | -1.8% | $73.39 | $73.39 | $72.40 | 3,568 | |
| $73.84 | -0.139 | -0.2% | $73.67 | $73.84 | $73.67 | 2,701 | |
| $73.98 | -0.513 | -0.7% | $74.28 | $74.28 | $73.98 | 421 | |
| $74.50 | +0.20 | +0.3% | $74.47 | $74.56 | $74.47 | 988 | |
| $74.30 | -0.573 | -0.8% | $74.15 | $74.30 | $73.90 | 1,001 | |
| $74.87 | -0.531 | -0.7% | $74.65 | $74.87 | $74.65 | 4,145 | |
| $75.40 | +0.174 | +0.2% | $75.57 | $75.59 | $75.40 | 2,096 | |
| $75.23 | +0.426 | +0.6% | $75.00 | $75.23 | $75.00 | 540 | |
| $74.80 | +0.479 | +0.6% | $74.65 | $74.80 | $74.65 | 374 | |
| $74.32 | +0.484 | +0.7% | $74.39 | $74.46 | $74.11 | 1,399 | |
| $73.84 | -0.086 | -0.1% | $74.07 | $74.07 | $73.84 | 521 | |
| $73.92 | +0.378 | +0.5% | $73.93 | $74.01 | $73.78 | 1,258 | |
| $73.55 | -0.799 | -1.1% | $73.90 | $73.90 | $73.22 | 1,843 | |
| $74.34 | +0.776 | +1.1% | $74.34 | $74.34 | $74.34 | 177 | |
| $73.57 | -0.147 | -0.2% | $73.48 | $73.57 | $73.48 | 420 | |
| $73.71 | -0.639 | -0.9% | $73.71 | $73.71 | $73.71 | 164 | |
| $74.35 | +0.819 | +1.1% | $73.99 | $74.35 | $73.94 | 1,677 | |
| $73.53 | +1.698 | +2.4% | $72.63 | $73.56 | $72.50 | 1,634 | |
| $71.84 | +0.446 | +0.6% | $71.84 | $71.84 | $71.84 | 32 | |
| $71.39 | +0.987 | +1.4% | $71.39 | $71.39 | $71.39 | 587 | |
| $70.40 | -0.071 | -0.1% | $71.16 | $71.20 | $70.21 | 2,683 | |
| $70.48 | -0.424 | -0.6% | $70.48 | $70.48 | $70.48 | 150 | |
| $70.90 | -0.821 | -1.1% | $71.05 | $71.05 | $70.90 | 361 | |
| $71.72 | +0.852 | +1.2% | $71.60 | $71.73 | $71.60 | 1,218 | |
| $70.87 | -0.618 | -0.9% | $71.06 | $71.12 | $70.87 | 2,075 | |
| $71.48 | -0.065 | -0.1% | $71.36 | $71.52 | $71.36 | 1,650 | |
| $71.55 | +0.211 | +0.3% | $71.52 | $71.79 | $71.52 | 1,110 | |
| $71.34 | +0.199 | +0.3% | $71.19 | $71.34 | $71.11 | 1,264 | |
| $71.14 | +0.39 | +0.6% | $70.72 | $71.14 | $70.37 | 1,690 | |
| $70.75 | +0.335 | +0.5% | $70.82 | $70.82 | $70.67 | 1,314 | |
| $70.42 | -0.767 | -1.1% | $70.43 | $70.58 | $70.42 | 822 | |
| $71.18 | -0.41 | -0.6% | $71.28 | $71.29 | $70.99 | 1,966 | |
| $71.59 | -0.51 | -0.7% | $72.21 | $72.21 | $71.59 | 4,630 | |
| $72.10 | +0.115 | +0.2% | $72.31 | $72.31 | $71.92 | 1,004 | |
| $71.99 | +0.197 | +0.3% | $71.79 | $72.14 | $71.79 | 2,079 | |
| $71.79 | +0.584 | +0.8% | $71.75 | $71.79 | $71.75 | 1,590 | |
| $71.21 | -0.552 | -0.8% | $71.29 | $71.29 | $70.80 | 1,794 | |
| $71.76 | +0.247 | +0.3% | $71.68 | $71.76 | $71.68 | 571 | |
| $71.51 | -0.134 | -0.2% | $71.80 | $71.95 | $71.51 | 2,464 | |
| $71.65 | -0.413 | -0.6% | $72.06 | $72.06 | $71.65 | 2,281 | |
| $72.06 | -1.461 | -2.0% | $72.45 | $72.45 | $71.94 | 4,643 | |
| $73.52 | -0.08 | -0.1% | $73.87 | $73.87 | $73.52 | 3,628 | |
| $73.60 | +0.09 | +0.1% | $73.56 | $73.61 | $73.40 | 1,571 | |
| $73.51 | +0.65 | +0.9% | $73.76 | $73.76 | $73.51 | 715 | |
| $72.86 | +0.138 | +0.2% | $73.30 | $73.30 | $72.81 | 5,554 | |
| $72.72 | -0.049 | -0.1% | $72.66 | $72.72 | $72.66 | 200 | |
| $72.77 | -0.202 | -0.3% | $73.20 | $73.20 | $72.77 | 1,902 | |
| $72.97 | +0.57 | +0.8% | $72.93 | $72.99 | $72.90 | 1,686 | |
| $72.40 | -0.399 | -0.5% | $72.55 | $72.61 | $71.99 | 2,046 | |
| $72.80 | -0.597 | -0.8% | $73.57 | $73.57 | $72.80 | 2,497 | |
| $73.40 | +2.158 | +3.0% | $73.34 | $73.66 | $73.34 | 1,781 | |
| $71.24 | +0.725 | +1.0% | $70.23 | $71.39 | $70.23 | 5,920 |
- Ticker
- NYSE Arca:PEXL
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Pacer US Export Leaders ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Pacer US Export Leaders ETF.