Stock listing
NYSE Arca:PEMX Putnam Emerging Markets ex-China ETF Stock
Follow Putnam Emerging Markets ex-China ETF into a list and get an email when it puts out news.
Share price · AMEX:PEMX
$77.28 USD -0.28 (-0.4%)
Close on Nov 3, 2026
- Day range
- $77.28 – $77.61 USDNov 3, 2026
- Volume
- 9,946 sharesNov 3, 2026
- 52-week range
- $62.14 – $95.20 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $143,157 USDMedian day 800 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:PEMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $77.28 | -0.285 | -0.4% | $77.61 | $77.61 | $77.28 | 9,946 | |
| $77.56 | +0.31 | +0.4% | $79.11 | $79.11 | $77.56 | 288 | |
| $77.25 | -2.995 | -3.7% | $77.87 | $77.87 | $77.25 | 1,100 | |
| $80.25 | -1.104 | -1.4% | $80.18 | $80.49 | $79.99 | 1,000 | |
| $81.35 | +1.465 | +1.8% | $81.35 | $81.35 | $81.35 | 200 | |
| $79.89 | +1.328 | +1.7% | $79.47 | $79.89 | $79.47 | 1,100 | |
| $78.56 | -0.599 | -0.8% | $77.80 | $78.56 | $77.80 | 800 | |
| $79.16 | +0.43 | +0.5% | $79.20 | $79.20 | $79.16 | 400 | |
| $78.73 | -2.779 | -3.4% | $79.70 | $79.70 | $78.73 | 500 | |
| $81.51 | +0.868 | +1.1% | $81.28 | $81.51 | $81.28 | 300 | |
| $80.64 | -0.239 | -0.3% | $80.64 | $80.64 | $80.64 | 363 | |
| $80.88 | +1.008 | +1.3% | $81.24 | $81.24 | $80.88 | 794 | |
| $79.87 | -1.441 | -1.8% | $80.95 | $80.95 | $79.83 | 800 | |
| $81.31 | -0.996 | -1.2% | $80.21 | $81.31 | $80.21 | 2,500 | |
| $82.31 | -1.822 | -2.2% | $83.06 | $83.06 | $82.20 | 26,800 | |
| $84.13 | -1.152 | -1.4% | $83.85 | $84.13 | $83.85 | 921 | |
| $85.28 | -1.053 | -1.2% | $85.57 | $85.57 | $85.28 | 140 | |
| $86.33 | +0.796 | +0.9% | $86.35 | $86.35 | $86.33 | 600 | |
| $85.54 | -2.068 | -2.4% | $86.19 | $86.34 | $85.48 | 1,900 | |
| $87.61 | -1.142 | -1.3% | $87.40 | $87.61 | $87.40 | 2,700 | |
| $88.75 | -0.393 | -0.4% | $88.97 | $88.97 | $88.75 | 300 | |
| $89.14 | +1.402 | +1.6% | $88.89 | $89.14 | $88.89 | 700 | |
| $87.74 | +1.73 | +2.0% | $87.38 | $87.74 | $87.38 | 1,400 | |
| $86.01 | +0.213 | +0.2% | $85.78 | $86.01 | $85.78 | 400 | |
| $85.80 | -1.145 | -1.3% | $86.33 | $86.33 | $85.80 | 1,000 | |
| $86.94 | +0.549 | +0.6% | $86.94 | $86.94 | $86.94 | 71 | |
| $86.39 | -1.498 | -1.7% | $86.42 | $86.42 | $86.39 | 340 | |
| $87.89 | +1.298 | +1.5% | $87.15 | $87.89 | $87.15 | 500 | |
| $86.59 | -0.377 | -0.4% | $86.78 | $86.92 | $86.43 | 2,300 | |
| $86.97 | -1.587 | -1.8% | $87.27 | $87.60 | $86.97 | 2,400 | |
| $88.56 | +0.207 | +0.2% | $88.05 | $88.64 | $87.97 | 700 | |
| $88.35 | +2.663 | +3.1% | $88.20 | $88.35 | $88.20 | 1,100 | |
| $85.69 | +0.005 | 0.0% | $85.14 | $85.69 | $85.14 | 1,700 | |
| $85.68 | +1.41 | +1.7% | $85.68 | $85.68 | $85.68 | 100 | |
| $84.27 | +0.375 | +0.4% | $83.88 | $84.27 | $83.88 | 900 | |
| $83.90 | -0.489 | -0.6% | $83.97 | $83.98 | $83.90 | 1,270 | |
| $84.38 | -2.836 | -3.3% | $84.16 | $84.90 | $84.16 | 2,305 | |
| $87.22 | +1.213 | +1.4% | $87.19 | $87.38 | $87.19 | 500 | |
| $86.01 | -1.884 | -2.1% | $86.03 | $86.03 | $86.01 | 400 | |
| $87.89 | -0.188 | -0.2% | $88.05 | $88.05 | $87.89 | 500 | |
| $88.08 | +0.404 | +0.5% | $88.37 | $88.55 | $88.08 | 1,600 | |
| $87.68 | +1.475 | +1.7% | $87.68 | $87.68 | $87.68 | 100 | |
| $86.20 | +0.647 | +0.8% | $85.58 | $86.20 | $85.58 | 400 | |
| $85.55 | +0.252 | +0.3% | $85.31 | $85.55 | $85.29 | 2,300 | |
| $85.30 | -0.213 | -0.2% | $85.30 | $85.30 | $85.30 | 100 | |
| $85.52 | -0.26 | -0.3% | $85.52 | $85.52 | $85.52 | 200 | |
| $85.78 | -0.579 | -0.7% | $85.56 | $85.80 | $85.56 | 2,300 | |
| $86.35 | +0.547 | +0.6% | $86.35 | $86.35 | $86.35 | 100 | |
| $85.81 | -0.216 | -0.3% | $86.05 | $86.05 | $85.81 | 690 | |
| $86.02 | +1.674 | +2.0% | $85.32 | $86.02 | $85.32 | 658 | |
| $84.35 | -1.398 | -1.6% | $84.36 | $84.36 | $83.97 | 675 | |
| $85.75 | +0.468 | +0.5% | $85.86 | $85.86 | $85.75 | 1,000 | |
| $85.28 | +1.033 | +1.2% | $85.02 | $85.52 | $85.02 | 3,100 | |
| $84.25 | +0.52 | +0.6% | $85.14 | $85.14 | $84.25 | 300 | |
| $83.73 | -3.179 | -3.7% | $83.87 | $83.92 | $83.64 | 1,547 | |
| $86.91 | +1.036 | +1.2% | $87.27 | $87.49 | $86.91 | 1,404 | |
| $85.87 | +0.108 | +0.1% | $85.82 | $85.87 | $85.82 | 300 | |
| $85.76 | +0.747 | +0.9% | $85.40 | $86.09 | $85.40 | 13,200 | |
| $85.01 | +1.866 | +2.2% | $84.86 | $85.21 | $84.86 | 900 | |
| $83.15 | +0.642 | +0.8% | $83.25 | $83.25 | $83.15 | 494 | |
| $82.51 | -0.774 | -0.9% | $82.56 | $82.57 | $82.51 | 1,083 | |
| $83.28 | +0.362 | +0.4% | $82.98 | $83.28 | $82.94 | 1,500 | |
| $82.92 | -1.067 | -1.3% | $83.49 | $83.55 | $82.72 | 4,500 | |
| $83.99 | -0.091 | -0.1% | $83.99 | $83.99 | $83.99 | 700 | |
| $84.08 | +2.184 | +2.7% | $83.55 | $84.21 | $83.55 | 900 | |
| $81.89 | +0.634 | +0.8% | $81.32 | $82.01 | $81.19 | 1,000 |
- Ticker
- NYSE Arca:PEMX
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Putnam Emerging Markets ex-China ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Putnam Emerging Markets ex-China ETF.