Stock listing
NYSE American:PED Pedevco Corp. Stock
Home listing (NYSE American) of Pedevco Corp.
Follow Pedevco Corp. into a list and get an email when it puts out news.
Share price · AMEX:PED
$16.64 USD +0.23 (+1.4%)
Close on Oct 30, 2026
- Day range
- $15.84 – $16.64 USDOct 30, 2026
- Volume
- 14,689 sharesOct 30, 2026
- Market cap
- $221.2M USDAt the close on Oct 30, 2026 · price × 13.29M shares outstanding
- 52-week range
- $8.64 – $18.89 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $349,194 USDMedian day 17,477 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:PED · Home | $16.64 USD | +0.23 (+1.4%) | 14,689 | $16.16 | $16.64 | $15.84 | $16.41 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:PED · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.64 | +0.23 | +1.4% | $16.16 | $16.64 | $15.84 | 14,689 | |
| $16.41 | +0.01 | +0.1% | $15.93 | $16.41 | $15.76 | 19,874 | |
| $16.40 | +0.82 | +5.3% | $15.71 | $16.47 | $15.53 | 19,529 | |
| $15.58 | +0.05 | +0.3% | $15.15 | $15.82 | $15.15 | 12,210 | |
| $15.53 | +0.60 | +4.0% | $14.31 | $15.60 | $14.31 | 18,373 | |
| $14.93 | +0.15 | +1.0% | $14.02 | $14.93 | $14.02 | 15,200 | |
| $14.78 | +0.11 | +0.7% | $14.67 | $14.78 | $14.44 | 12,200 | |
| $14.67 | +0.43 | +3.0% | $14.27 | $14.75 | $14.23 | 8,400 | |
| $14.24 | -0.41 | -2.8% | $14.40 | $14.67 | $14.04 | 19,100 | |
| $14.65 | +0.96 | +7.0% | $13.65 | $14.65 | $13.65 | 24,000 | |
| $13.69 | +0.21 | +1.6% | $13.38 | $13.90 | $13.20 | 35,800 | |
| $13.48 | +0.67 | +5.2% | $13.04 | $13.48 | $12.89 | 7,600 | |
| $12.81 | -0.44 | -3.3% | $13.24 | $13.24 | $12.77 | 14,800 | |
| $13.25 | +0.01 | +0.1% | $13.34 | $13.50 | $12.93 | 47,902 | |
| $13.24 | -0.23 | -1.7% | $13.48 | $13.48 | $13.03 | 9,829 | |
| $13.47 | +0.59 | +4.6% | $13.12 | $13.82 | $13.12 | 8,600 | |
| $12.88 | +0.02 | +0.2% | $12.80 | $13.55 | $12.80 | 159,900 | |
| $12.86 | -0.38 | -2.9% | $12.56 | $13.10 | $12.56 | 9,900 | |
| $13.24 | +0.31 | +2.4% | $12.97 | $13.36 | $12.93 | 6,200 | |
| $12.93 | +0.12 | +0.9% | $12.82 | $13.40 | $12.82 | 7,500 | |
| $12.81 | -0.31 | -2.4% | $12.98 | $13.31 | $12.81 | 10,400 | |
| $13.12 | +0.10 | +0.8% | $12.69 | $13.35 | $12.69 | 14,700 | |
| $13.02 | +0.04 | +0.3% | $13.13 | $13.15 | $12.73 | 7,700 | |
| $12.98 | -0.12 | -0.9% | $12.87 | $13.12 | $12.70 | 20,919 | |
| $13.10 | -0.01 | -0.1% | $13.49 | $13.49 | $12.70 | 17,454 | |
| $13.11 | -0.56 | -4.1% | $13.08 | $13.44 | $13.08 | 12,300 | |
| $13.67 | +0.41 | +3.1% | $13.45 | $13.95 | $13.33 | 14,100 | |
| $13.26 | -0.17 | -1.3% | $13.32 | $13.45 | $13.01 | 23,100 | |
| $13.43 | +0.05 | +0.4% | $13.40 | $13.43 | $12.97 | 28,309 | |
| $13.38 | +0.42 | +3.2% | $12.96 | $13.38 | $12.59 | 43,061 | |
| $12.96 | -1.57 | -10.8% | $14.26 | $14.52 | $12.96 | 60,200 | |
| $14.53 | -0.96 | -6.2% | $15.27 | $15.44 | $13.06 | 109,500 | |
| $15.49 | -0.87 | -5.3% | $16.58 | $16.76 | $15.00 | 31,100 | |
| $16.36 | +0.71 | +4.5% | $15.65 | $16.72 | $15.65 | 17,700 | |
| $15.65 | +0.81 | +5.5% | $14.95 | $18.00 | $14.38 | 173,300 | |
| $14.84 | +0.36 | +2.5% | $14.55 | $14.84 | $14.21 | 18,300 | |
| $14.48 | -0.17 | -1.2% | $14.75 | $14.96 | $14.48 | 5,900 | |
| $14.65 | 0.00 | 0.0% | $14.91 | $15.45 | $14.65 | 27,400 | |
| $14.65 | +0.31 | +2.2% | $14.59 | $14.92 | $14.33 | 69,500 | |
| $14.34 | -0.06 | -0.4% | $13.70 | $14.34 | $13.70 | 10,600 | |
| $14.40 | +0.07 | +0.5% | $14.40 | $14.40 | $14.02 | 6,800 | |
| $14.33 | +0.56 | +4.1% | $13.90 | $14.33 | $13.77 | 9,000 | |
| $13.77 | +0.16 | +1.2% | $13.85 | $14.23 | $13.02 | 11,100 | |
| $13.61 | +0.33 | +2.5% | $13.28 | $13.88 | $13.28 | 15,500 | |
| $13.28 | -0.11 | -0.8% | $13.21 | $13.50 | $13.13 | 9,300 | |
| $13.39 | +0.30 | +2.3% | $13.09 | $13.39 | $13.01 | 9,900 | |
| $13.09 | -0.02 | -0.2% | $12.82 | $13.52 | $12.82 | 11,800 | |
| $13.11 | -0.45 | -3.3% | $13.56 | $13.72 | $13.11 | 19,300 | |
| $13.56 | -0.25 | -1.8% | $13.81 | $13.90 | $13.38 | 12,800 | |
| $13.81 | +0.78 | +6.0% | $13.12 | $13.81 | $13.12 | 21,700 | |
| $13.03 | -0.20 | -1.5% | $13.29 | $13.35 | $12.82 | 28,700 | |
| $13.23 | +1.11 | +9.2% | $12.62 | $13.28 | $12.25 | 38,700 | |
| $12.12 | -0.41 | -3.3% | $12.81 | $12.92 | $12.12 | 20,700 | |
| $12.53 | +0.03 | +0.2% | $12.60 | $13.07 | $12.46 | 27,100 | |
| $12.50 | +0.45 | +3.7% | $12.70 | $13.26 | $12.49 | 25,400 | |
| $12.05 | +0.80 | +7.1% | $11.25 | $12.49 | $11.25 | 23,100 | |
| $11.25 | -0.14 | -1.2% | $11.40 | $11.68 | $11.22 | 15,800 | |
| $11.39 | +0.23 | +2.1% | $11.20 | $11.65 | $10.89 | 30,500 | |
| $11.16 | +0.55 | +5.2% | $10.85 | $11.35 | $10.85 | 42,500 | |
| $10.61 | -0.11 | -1.0% | $10.40 | $11.28 | $10.40 | 26,300 | |
| $10.72 | +0.71 | +7.1% | $10.27 | $10.82 | $10.22 | 17,500 | |
| $10.01 | -0.35 | -3.4% | $10.50 | $10.66 | $10.01 | 16,700 | |
| $10.36 | -0.08 | -0.8% | $10.40 | $10.75 | $10.30 | 14,300 | |
| $10.44 | -0.37 | -3.4% | $10.68 | $10.76 | $10.44 | 9,900 | |
| $10.81 | +0.45 | +4.3% | $10.47 | $10.81 | $10.30 | 15,600 | |
| $10.36 | -0.46 | -4.3% | $10.81 | $11.03 | $10.35 | 30,700 |
- Ticker
- NYSE American:PED
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
PEDEVCO Schedules Third Quarter 2026 Conference Call for November 12, 2026 at 4: 30 p.m. ET
Latest earnings call · Aug 13, 2026
Pedevco (NYSE American: PED) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 17 slides
Calls
Upcoming
Pedevco (NYSE American: PED) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 4:30 PM ET
Register
Replays
Pedevco (NYSE American: PED) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 5:00 PM ET
Watch TranscriptPedevco (NYSE American: PED) Q1 2026 Earnings Call
Thu, May 14, 2026 · 5:00 PM ET
Watch TranscriptPedevco (NYSE American: PED) Q4 2025 Earnings Call
Wed, Apr 01, 2026 · 11:00 AM ET
Watch Transcript
Latest news
PEDEVCO Schedules Third Quarter 2026 Conference Call for November 12, 2026 at 4: 30 p.m. ET
Oct 29, 2026
Closed $16.64 (+1.4%) on Oct 30, 2026
PEDEVCO Schedules Second Quarter 2026 Conference Call for August 13, 2026 at 5: 00 p.m. ET
Jul 30, 2026
Closed $10.81 (+4.3%) on Jul 31, 2026
PEDEVCO Reports Fourth Quarter and Full-Year 2025 Results
Mar 31, 2026
Closed $16.25 (+1.6%) on Apr 1, 2026
PEDEVCO Announces Participation in the 38ᵗʰ Annual ROTH Conference
Mar 20, 2026
Closed $17.97 (+5.6%) on Mar 20, 2026
PEDEVCO Reports Preliminary Fourth Quarter and Full Year 2025 Results Following Transformational Juniper Merger
Mar 19, 2026
Closed $17.02 (+0.3%) on Mar 19, 2026
PEDEVCO Announces 1-For-20 Reverse Stock Split
Mar 3, 2026
Closed $13.84 (-0.9%) on Mar 3, 2026
PEDEVCO Reports Year-End 2025 Proved Reserves
Feb 25, 2026
Closed $11.94 (-1.8%) on Feb 26, 2026
PEDEVCO Announces Q3 2025 Financial Results and Operations Update
Nov 17, 2025
Closed $11.20 (-2.4%) on Nov 17, 2025
PEDEVCO Announces Closing of Transformative Merger to Become Premier Rockies Operator
Nov 4, 2025
Closed $11.64 (-6.7%) on Nov 4, 2025
Decks
Investor Presentation (September 2026)
Investor deck · 17 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides · Aug 13, 2026
Q4 2025 Earnings Presentation
Earnings · 18 slides · Apr 1, 2026
Merger or Acquisition (November 2025)
Merger or acquisition · 14 slides · Nov 3, 2025
Pedevco Corp. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 9 in the last 12 months · 28 in all · newest Oct 29, 2026 · oldest 2022
- Calls
- 3 calls with a replay · 3 with a transcript · latest Aug 13, 2026
- Decks
- 18 decks · latest September 2026
Where Pedevco Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:PED · Home listing · This page | NYSE American | United States | USD |
| LS Exchange:A425F0 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A425F0 | Lang & Schwarz | Germany | EUR |
| gettex:UD1 | gettex | Germany | EUR |
| BOATS:PED | BOATS | United States | USD |
| Dusseldorf:UD1 | Dusseldorf | Germany | EUR |
| Frankfurt:UD1 | Frankfurt | Germany | EUR |
| Stuttgart:UD1 | Stuttgart | Germany | EUR |
| Tradegate:UD1 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Pedevco Corp.