Stock listing

NYSE Arca:PDN Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF Stock

Follow Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF into a list and get an email when it puts out news.

Share price · AMEX:PDN

$45.75 USD +0.67 (+1.5%)

Close on Nov 4, 2026

Past year +12.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$45.53 – $45.77 USDNov 4, 2026
Volume
12,656 sharesNov 4, 2026
52-week range
$39.65 – $47.94 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
$421,652 USDMedian day 7,855 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:PDN · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$45.75+0.668+1.5%$45.68$45.77$45.5312,656
$45.08-0.074-0.2%$45.33$45.33$45.072,495
$45.15+0.192+0.4%$45.44$45.51$45.153,859
$44.96-0.55-1.2%$45.12$45.12$44.784,800
$45.51+0.04+0.1%$45.46$45.51$45.429,700
$45.47-0.04-0.1%$45.32$45.47$45.325,400
$45.51+0.39+0.9%$45.32$45.53$45.2610,500
$45.12+0.09+0.2%$45.26$45.32$45.1210,800
$45.03-0.23-0.5%$45.03$45.07$44.934,500
$45.26-0.40-0.9%$45.14$45.36$45.1014,700
$45.66+0.03+0.1%$45.75$45.87$45.569,600
$45.63+0.20+0.4%$45.24$45.67$45.247,400
$45.430.000.0%$45.59$45.67$45.4313,700
$45.43-0.07-0.2%$45.88$45.88$45.368,600
$45.50+0.32+0.7%$45.33$45.50$45.2515,000
$45.18-0.60-1.3%$45.30$45.30$45.1011,400
$45.78+0.31+0.7%$45.80$45.81$45.723,700
$45.47-0.29-0.6%$45.51$45.51$45.453,000
$45.76+0.42+0.9%$45.58$45.76$45.582,700
$45.34-0.37-0.8%$45.34$45.35$45.225,100
$45.71-0.411-0.9%$45.67$45.71$45.566,500
$46.12+0.11+0.2%$46.31$46.31$46.1211,483
$46.01+0.061+0.1%$45.85$46.01$45.8227,468
$45.95+0.41+0.9%$45.95$46.08$45.8519,300
$45.54-0.36-0.8%$45.68$45.68$45.3716,300
$45.90-0.08-0.2%$46.16$46.35$45.828,200
$45.98-0.22-0.5%$45.89$45.98$45.7219,700
$46.20-0.20-0.4%$46.19$46.36$46.1414,900
$46.40+0.42+0.9%$46.40$46.41$46.1512,800
$45.98-0.19-0.4%$46.05$46.05$45.827,700
$46.17-0.82-1.7%$46.51$46.51$46.1320,700
$46.99+0.23+0.5%$46.80$47.10$46.807,400
$46.76+0.09+0.2%$46.62$46.76$46.625,100
$46.67-0.397-0.8%$46.66$46.69$46.494,754
$47.07+0.527+1.1%$47.09$47.16$47.018,983
$46.54-0.114-0.2%$46.96$46.98$46.338,015
$46.65-0.186-0.4%$46.66$46.71$46.635,816
$46.84-0.36-0.8%$46.86$47.05$46.744,207
$47.20+0.422+0.9%$47.39$47.39$47.197,899
$46.78-0.471-1.0%$46.89$46.96$46.765,499
$47.25-0.333-0.7%$47.59$47.59$47.246,436
$47.58-0.278-0.6%$47.80$47.80$47.583,406
$47.86+0.042+0.1%$47.79$47.91$47.797,244
$47.82+0.659+1.4%$47.68$47.87$47.609,356
$47.16+0.23+0.5%$47.08$47.17$47.0812,774
$46.93-0.521-1.1%$47.05$47.29$46.8915,835
$47.45-0.084-0.2%$47.58$47.59$47.3711,351
$47.54-0.245-0.5%$47.85$47.94$47.4110,879
$47.78+0.199+0.4%$47.64$47.78$47.5514,139
$47.58-0.109-0.2%$47.63$47.63$47.573,294
$47.69+0.433+0.9%$47.56$47.69$47.564,285
$47.26-0.086-0.2%$47.29$47.29$47.208,536
$47.34+0.333+0.7%$47.32$47.44$47.321,753
$47.01-0.124-0.3%$47.01$47.08$46.917,153
$47.13+0.314+0.7%$47.22$47.22$47.044,912
$46.82-0.752-1.6%$47.10$47.26$46.8211,955
$47.57-0.0140.0%$47.54$47.68$47.4910,522
$47.59+0.172+0.4%$47.58$47.59$47.522,743
$47.41+0.135+0.3%$47.47$47.47$47.377,637
$47.28+0.214+0.5%$47.39$47.41$47.253,398
$47.07+0.081+0.2%$47.16$47.21$47.024,172
$46.98-0.281-0.6%$47.05$47.07$46.957,810
$47.27+0.575+1.2%$47.17$47.27$47.134,959
$46.69-0.042-0.1%$46.72$46.87$46.6713,888
$46.73+0.085+0.2%$46.87$46.99$46.736,997
$46.65+0.777+1.7%$46.23$46.68$46.2322,400
Ticker
NYSE Arca:PDN
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF.