Stock listing
NYSE Arca:PCSG Polen 5Perspectives Small-Mid Growth ETF Stock
Follow Polen 5Perspectives Small-Mid Growth ETF into a list and get an email when it puts out news.
Share price · AMEX:PCSG
$20.45 USD +0.47 (+2.4%)
Close on Nov 3, 2026
- Volume
- 136 sharesNov 3, 2026
- Traded on an average day
- $17,974 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:PCSG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.45 | +0.472 | +2.4% | — | — | — | 136 | |
| $19.98 | -0.527 | -2.6% | $20.48 | $20.48 | $19.98 | 176 | |
| $20.51 | -0.92 | -4.3% | $20.52 | $20.52 | $20.21 | 6,600 | |
| $21.43 | +0.11 | +0.5% | $21.43 | $21.43 | $21.43 | 100 | |
| $21.32 | +0.25 | +1.2% | $21.29 | $21.32 | $21.28 | 3,200 | |
| $21.07 | +0.59 | +2.9% | $21.02 | $21.07 | $21.02 | 200 | |
| $20.48 | +0.33 | +1.6% | $20.48 | $20.48 | $20.48 | 100 | |
| $20.15 | +0.08 | +0.4% | $20.22 | $20.22 | $20.15 | 300 | |
| $20.07 | -1.00 | -4.7% | $19.99 | $20.07 | $19.99 | 400 | |
| $21.07 | +0.38 | +1.8% | $21.07 | $21.07 | $21.07 | 100 | |
| $20.69 | +0.14 | +0.7% | $20.69 | $20.69 | $20.69 | 100 | |
| $20.55 | +0.36 | +1.8% | $20.55 | $20.55 | $20.55 | 100 | |
| $20.19 | -0.90 | -4.3% | $20.19 | $20.19 | $20.19 | 100 | |
| $21.09 | -0.01 | 0.0% | $21.14 | $21.14 | $21.09 | 5,300 | |
| $21.10 | -0.94 | -4.3% | $21.10 | $21.10 | $21.10 | 100 | |
| $22.04 | -0.05 | -0.2% | $21.88 | $22.04 | $21.88 | 100 | |
| $22.09 | -0.54 | -2.4% | $22.09 | $22.09 | $22.09 | 100 | |
| $22.63 | +0.41 | +1.8% | $22.63 | $22.63 | $22.63 | 100 | |
| $22.22 | -0.43 | -1.9% | $22.34 | $22.34 | $22.22 | 200 | |
| $22.65 | -0.522 | -2.3% | $22.65 | $22.65 | $22.65 | 100 | |
| $23.17 | -0.107 | -0.5% | $23.17 | $23.17 | $23.17 | 50 | |
| $23.28 | +0.129 | +0.6% | $23.28 | $23.28 | $23.28 | 108 | |
| $23.15 | +0.36 | +1.6% | $23.26 | $23.26 | $23.11 | 1,000 | |
| $22.79 | +0.20 | +0.9% | $22.79 | $22.79 | $22.79 | 100 | |
| $22.59 | +0.076 | +0.3% | $22.59 | $22.59 | $22.59 | 100 | |
| $22.51 | +0.176 | +0.8% | $22.51 | $22.51 | $22.51 | 39 | |
| $22.34 | -0.292 | -1.3% | $22.40 | $22.40 | $22.34 | 24,648 | |
| $22.63 | +0.022 | +0.1% | $22.63 | $22.63 | $22.63 | 100 | |
| $22.61 | +0.144 | +0.6% | $22.50 | $22.61 | $22.49 | 841 | |
| $22.46 | -0.256 | -1.1% | $22.46 | $22.46 | $22.46 | 16 | |
| $22.72 | +0.19 | +0.8% | $22.81 | $22.81 | $22.72 | 300 | |
| $22.53 | +0.355 | +1.6% | $22.53 | $22.53 | $22.53 | 100 | |
| $22.17 | +0.052 | +0.2% | $22.17 | $22.17 | $22.17 | 64 | |
| $22.12 | +0.503 | +2.3% | $22.12 | $22.12 | $22.12 | 64 | |
| $21.62 | +0.179 | +0.8% | $21.71 | $21.77 | $21.62 | 1,349 | |
| $21.44 | -0.163 | -0.8% | $21.44 | $21.44 | $21.44 | 56 | |
| $21.60 | -0.338 | -1.5% | $21.48 | $21.60 | $21.48 | 874 | |
| $21.94 | +0.202 | +0.9% | $21.94 | $21.94 | $21.94 | 168 | |
| $21.74 | -0.345 | -1.6% | $21.74 | $21.74 | $21.74 | 100 | |
| $22.08 | -0.235 | -1.1% | $22.20 | $22.20 | $22.08 | 387 | |
| $22.32 | +0.33 | +1.5% | $22.32 | $22.32 | $22.32 | 100 | |
| $21.99 | +0.09 | +0.4% | $21.99 | $21.99 | $21.99 | 100 | |
| $21.90 | +0.366 | +1.7% | $21.90 | $21.90 | $21.90 | 100 | |
| $21.53 | +0.126 | +0.6% | $21.53 | $21.53 | $21.53 | 37 | |
| $21.41 | -0.423 | -1.9% | $21.41 | $21.41 | $21.41 | 16 | |
| $21.83 | -0.099 | -0.5% | $21.83 | $21.83 | $21.83 | 55 | |
| $21.93 | -0.784 | -3.4% | $21.93 | $21.93 | $21.93 | 100 | |
| $22.71 | +0.212 | +0.9% | $22.71 | $22.71 | $22.71 | 33 | |
| $22.50 | +0.232 | +1.0% | $22.50 | $22.50 | $22.50 | 18 | |
| $22.27 | +0.11 | +0.5% | $22.26 | $22.32 | $22.19 | 700 | |
| $22.16 | -0.31 | -1.4% | $22.16 | $22.16 | $22.16 | 100 | |
| $22.47 | +0.183 | +0.8% | $22.39 | $22.47 | $22.39 | 500 | |
| $22.29 | -0.363 | -1.6% | $22.29 | $22.29 | $22.29 | 13 | |
| $22.65 | -0.27 | -1.2% | $22.65 | $22.65 | $22.65 | 300 | |
| $22.92 | -0.95 | -4.0% | $22.92 | $22.92 | $22.92 | 100 | |
| $23.87 | +0.226 | +1.0% | $23.73 | $23.87 | $23.69 | 400 | |
| $23.64 | +0.121 | +0.5% | $23.69 | $23.69 | $23.64 | 238 | |
| $23.52 | -0.072 | -0.3% | $23.63 | $23.67 | $23.52 | 2,249 | |
| $23.60 | +0.428 | +1.8% | $23.62 | $23.62 | $23.60 | 308 | |
| $23.17 | -0.083 | -0.4% | $23.17 | $23.17 | $23.17 | 19 | |
| $23.25 | -0.07 | -0.3% | $23.25 | $23.25 | $23.25 | 100 | |
| $23.32 | +0.314 | +1.4% | $23.32 | $23.32 | $23.32 | 100 | |
| $23.01 | -0.224 | -1.0% | $23.01 | $23.01 | $23.01 | 12 | |
| $23.23 | -0.12 | -0.5% | $23.23 | $23.23 | $23.23 | 100 | |
| $23.35 | +0.72 | +3.2% | $23.35 | $23.35 | $23.35 | 100 | |
| $22.63 | +0.548 | +2.5% | $22.63 | $22.63 | $22.63 | 100 |
- Ticker
- NYSE Arca:PCSG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Polen 5Perspectives Small-Mid Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Polen 5Perspectives Small-Mid Growth ETF.