Stock listing

NYSE Arca:PCR Simplify VettaFi Private Credit Strategy ETF Stock

Follow Simplify VettaFi Private Credit Strategy ETF into a list and get an email when it puts out news.

Share price · AMEX:PCR

$17.86 USD -0.05 (-0.3%)

Close on Oct 30, 2026

Past year -25.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $17.84 – $17.86 USDOct 30, 2026
Volume: 2,000 sharesOct 30, 2026
52-week range: $17.50 – $24.40 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $13,502 USDMedian day 300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:PCR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$17.86	-0.05	-0.3%	$17.84	$17.86	$17.84	2,000
Thu, Oct 29	$17.91	+0.025	+0.1%	$17.91	$17.91	$17.91	100
Wed, Oct 28	$17.88	+0.015	+0.1%	$17.92	$17.93	$17.83	2,100
Tue, Oct 27	$17.87	-0.01	-0.1%	$17.86	$17.87	$17.86	800
Mon, Oct 26	$17.88	0.00	0.0%	$17.88	$17.88	$17.88	100
Fri, Oct 23	$17.88	-0.015	-0.1%	$17.87	$17.92	$17.87	600
Thu, Oct 22	$17.89	+0.055	+0.3%	$17.89	$17.89	$17.89	100
Wed, Oct 21	$17.84	-0.005	0.0%	$17.84	$17.84	$17.84	100
Tue, Oct 20	$17.84	+0.01	+0.1%	$17.80	$17.84	$17.80	291
Mon, Oct 19	$17.83	+0.01	+0.1%	$17.78	$17.83	$17.78	2,146
Fri, Oct 16	$17.82	-0.047	-0.3%	$17.82	$17.82	$17.82	300
Thu, Oct 15	$17.87	+0.292	+1.7%	$17.50	$17.96	$17.50	1,700
Wed, Oct 14	$17.58	-0.197	-1.1%	$17.71	$17.72	$17.58	1,500
Tue, Oct 13	$17.77	-0.12	-0.7%	$17.70	$17.81	$17.66	2,100
Mon, Oct 12	$17.89	+0.052	+0.3%	$17.89	$17.89	$17.89	100
Fri, Oct 9	$17.84	-0.06	-0.3%	$17.98	$17.98	$17.84	300
Thu, Oct 8	$17.90	+0.135	+0.8%	$17.79	$17.90	$17.79	800
Wed, Oct 7	$17.77	-0.16	-0.9%	$17.68	$17.77	$17.68	700
Tue, Oct 6	$17.92	-0.071	-0.4%	$17.91	$17.92	$17.91	1,204
Mon, Oct 5	$18.00	-0.135	-0.7%	$18.07	$18.07	$18.00	567
Fri, Oct 2	$18.13	-0.003	0.0%	$18.13	$18.13	$18.13	100
Thu, Oct 1	$18.13	-0.04	-0.2%	$18.03	$18.13	$18.03	200
Wed, Sep 30	$18.17	-0.094	-0.5%	$18.20	$18.20	$18.17	300
Tue, Sep 29	$18.27	+0.159	+0.9%	$18.27	$18.27	$18.27	25
Mon, Sep 28	$18.11	-0.097	-0.5%	$18.11	$18.11	$18.11	18
Fri, Sep 25	$18.21	-0.052	-0.3%	$18.07	$18.21	$18.07	1,300
Thu, Sep 24	$18.26	-0.104	-0.6%	$18.35	$18.35	$18.26	400
Wed, Sep 23	$18.36	-0.294	-1.6%	$18.49	$18.49	$18.36	300
Tue, Sep 22	$18.66	-0.045	-0.2%	$18.56	$18.66	$18.56	800
Mon, Sep 21	$18.70	+0.124	+0.7%	$18.70	$18.70	$18.70	100
Fri, Sep 18	$18.58	-0.19	-1.0%	$18.58	$18.58	$18.58	100
Thu, Sep 17	$18.77	+0.354	+1.9%	$18.77	$18.77	$18.77	100
Wed, Sep 16	$18.41	-0.10	-0.5%	$18.52	$18.52	$18.35	900
Tue, Sep 15	$18.51	-0.062	-0.3%	$18.51	$18.51	$18.51	100
Mon, Sep 14	$18.57	-0.116	-0.6%	$18.57	$18.57	$18.57	100
Fri, Sep 11	$18.69	+0.042	+0.2%	$18.69	$18.69	$18.69	100
Thu, Sep 10	$18.65	-0.19	-1.0%	$18.69	$18.69	$18.62	500
Wed, Sep 9	$18.84	-0.123	-0.6%	$18.84	$18.84	$18.84	100
Tue, Sep 8	$18.96	-0.146	-0.8%	$18.96	$18.96	$18.96	100
Fri, Sep 4	$19.11	-0.019	-0.1%	$19.11	$19.11	$19.11	100
Thu, Sep 3	$19.13	-0.182	-0.9%	$19.33	$19.33	$19.13	300
Wed, Sep 2	$19.31	-0.037	-0.2%	$19.41	$19.41	$19.31	1,900
Tue, Sep 1	$19.35	-0.309	-1.6%	$19.55	$19.55	$19.35	2,200
Mon, Aug 31	$19.65	+0.143	+0.7%	$19.65	$19.65	$19.65	100
Fri, Aug 28	$19.51	-0.09	-0.5%	$19.72	$19.73	$19.51	1,700
Thu, Aug 27	$19.60	-0.019	-0.1%	$19.58	$19.60	$19.58	400
Wed, Aug 26	$19.62	-0.278	-1.4%	$19.62	$19.62	$19.62	100
Tue, Aug 25	$19.90	+0.026	+0.1%	$19.90	$19.90	$19.89	600
Mon, Aug 24	$19.87	+0.167	+0.8%	$19.89	$19.89	$19.87	500
Fri, Aug 21	$19.71	-0.008	0.0%	$19.64	$19.71	$19.63	4,000
Thu, Aug 20	$19.71	-0.054	-0.3%	$19.65	$19.71	$19.65	200
Wed, Aug 19	$19.77	+0.035	+0.2%	$19.77	$19.77	$19.77	100
Tue, Aug 18	$19.73	+0.022	+0.1%	$19.73	$19.73	$19.73	100
Mon, Aug 17	$19.71	-0.271	-1.4%	$19.65	$19.71	$19.65	200
Fri, Aug 14	$19.98	-0.169	-0.8%	$20.00	$20.00	$19.98	1,300
Thu, Aug 13	$20.15	+0.28	+1.4%	$20.09	$20.15	$20.07	700
Wed, Aug 12	$19.87	-0.07	-0.4%	$19.84	$19.87	$19.84	200
Tue, Aug 11	$19.94	+0.04	+0.2%	$19.94	$19.94	$19.94	600
Mon, Aug 10	$19.90	-0.076	-0.4%	$19.90	$19.90	$19.90	100
Fri, Aug 7	$19.98	+0.421	+2.2%	$19.98	$19.98	$19.98	100
Thu, Aug 6	$19.56	+0.521	+2.7%	$19.61	$19.61	$19.52	2,200
Wed, Aug 5	$19.03	-0.277	-1.4%	$19.03	$19.03	$19.03	300
Tue, Aug 4	$19.31	+0.235	+1.2%	$19.31	$19.31	$19.31	100
Mon, Aug 3	$19.08	+0.341	+1.8%	$19.04	$19.09	$19.04	500
Fri, Jul 31	$18.74	-0.004	0.0%	$18.69	$18.74	$18.59	5,700
Thu, Jul 30	$18.74	+0.014	+0.1%	$18.74	$18.74	$18.74	100

Ticker: NYSE Arca:PCR
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: NYSE Arca
Currency: USD

Simplify VettaFi Private Credit Strategy ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds