Stock listing
NYSE Arca:PCLO Virtus Seix AAA Private Credit CLO ETF Stock
Follow Virtus Seix AAA Private Credit CLO ETF into a list and get an email when it puts out news.
Share price · AMEX:PCLO
$24.93 USD +0.00 (+0.0%)
Close on Nov 3, 2026
- Day range
- $24.93 – $24.93 USDNov 3, 2026
- Volume
- 47 sharesNov 3, 2026
- 52-week range
- $24.84 – $25.80 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $77,858 USDMedian day 1,700 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:PCLO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.93 | +0.00 | 0.0% | $24.93 | $24.93 | $24.93 | 47 | |
| $24.93 | +0.005 | 0.0% | $24.92 | $24.93 | $24.92 | 424 | |
| $24.93 | +0.015 | +0.1% | $24.93 | $24.93 | $24.93 | 100 | |
| $24.91 | +0.01 | 0.0% | $24.90 | $24.91 | $24.89 | 3,600 | |
| $24.90 | -0.005 | 0.0% | $24.90 | $24.90 | $24.90 | 100 | |
| $24.91 | +0.01 | 0.0% | $24.90 | $24.91 | $24.90 | 300 | |
| $24.90 | +0.005 | 0.0% | $24.91 | $24.91 | $24.89 | 1,600 | |
| $24.89 | +0.002 | 0.0% | $24.90 | $24.90 | $24.89 | 7,700 | |
| $24.89 | +0.003 | 0.0% | $24.89 | $24.89 | $24.88 | 2,100 | |
| $24.89 | +0.035 | +0.1% | $24.89 | $24.89 | $24.87 | 5,200 | |
| $24.85 | -0.112 | -0.4% | $24.86 | $24.88 | $24.85 | 15,352 | |
| $24.96 | -0.008 | 0.0% | $24.95 | $24.97 | $24.95 | 4,812 | |
| $24.97 | +0.02 | +0.1% | $25.00 | $25.00 | $24.97 | 5,200 | |
| $24.95 | +0.003 | 0.0% | $24.95 | $24.95 | $24.94 | 3,300 | |
| $24.95 | -0.014 | -0.1% | $24.94 | $24.95 | $24.94 | 1,600 | |
| $24.96 | +0.016 | +0.1% | $24.92 | $24.96 | $24.92 | 3,400 | |
| $24.95 | -0.002 | 0.0% | $24.94 | $24.95 | $24.94 | 2,000 | |
| $24.95 | +0.017 | +0.1% | $24.94 | $24.95 | $24.93 | 13,300 | |
| $24.93 | +0.004 | 0.0% | $24.94 | $24.94 | $24.92 | 1,800 | |
| $24.93 | +0.005 | 0.0% | $24.93 | $24.93 | $24.93 | 300 | |
| $24.92 | +0.003 | 0.0% | $24.94 | $24.98 | $24.92 | 3,100 | |
| $24.92 | +0.003 | 0.0% | $24.92 | $24.92 | $24.91 | 3,400 | |
| $24.92 | -0.025 | -0.1% | $24.93 | $24.93 | $24.92 | 5,100 | |
| $24.94 | +0.025 | +0.1% | $24.91 | $24.94 | $24.91 | 600 | |
| $24.92 | 0.00 | 0.0% | $24.92 | $24.92 | $24.92 | 1,300 | |
| $24.92 | +0.005 | 0.0% | $24.92 | $24.92 | $24.92 | 200 | |
| $24.91 | 0.00 | 0.0% | $24.92 | $24.92 | $24.91 | 200 | |
| $24.91 | 0.00 | 0.0% | $24.93 | $24.93 | $24.91 | 200 | |
| $24.91 | +0.012 | 0.0% | $24.89 | $24.91 | $24.89 | 1,300 | |
| $24.90 | -0.002 | 0.0% | $24.88 | $24.90 | $24.88 | 2,000 | |
| $24.90 | +0.012 | 0.0% | $24.89 | $24.90 | $24.89 | 1,300 | |
| $24.89 | -0.10 | -0.4% | $24.89 | $24.89 | $24.87 | 1,400 | |
| $24.99 | +0.018 | +0.1% | $24.99 | $24.99 | $24.99 | 300 | |
| $24.97 | +0.002 | 0.0% | $24.97 | $24.97 | $24.96 | 1,200 | |
| $24.97 | +0.028 | +0.1% | $24.97 | $24.97 | $24.96 | 10,100 | |
| $24.94 | -0.01 | 0.0% | $24.95 | $24.95 | $24.94 | 6,200 | |
| $24.95 | +0.005 | 0.0% | $24.94 | $24.96 | $24.94 | 3,900 | |
| $24.95 | +0.005 | 0.0% | $24.96 | $24.96 | $24.94 | 4,800 | |
| $24.94 | 0.00 | 0.0% | $24.95 | $24.95 | $24.94 | 500 | |
| $24.94 | +0.005 | 0.0% | $24.92 | $24.94 | $24.92 | 2,500 | |
| $24.94 | 0.00 | 0.0% | $24.93 | $24.94 | $24.93 | 2,900 | |
| $24.94 | +0.019 | +0.1% | $24.94 | $24.94 | $24.93 | 5,100 | |
| $24.92 | +0.016 | +0.1% | $24.92 | $24.92 | $24.92 | 100 | |
| $24.90 | -0.005 | 0.0% | $24.91 | $24.92 | $24.89 | 8,100 | |
| $24.91 | 0.00 | 0.0% | $24.90 | $24.91 | $24.89 | 7,500 | |
| $24.91 | +0.005 | 0.0% | $24.91 | $24.91 | $24.90 | 2,500 | |
| $24.90 | +0.015 | +0.1% | $24.88 | $24.90 | $24.88 | 2,100 | |
| $24.89 | +0.011 | 0.0% | $24.89 | $24.89 | $24.89 | 200 | |
| $24.87 | -0.006 | 0.0% | $24.90 | $24.90 | $24.86 | 23,900 | |
| $24.88 | -0.005 | 0.0% | $24.88 | $24.88 | $24.88 | 500 | |
| $24.89 | +0.025 | +0.1% | $24.88 | $24.89 | $24.88 | 400 | |
| $24.86 | -0.01 | 0.0% | $24.89 | $24.89 | $24.86 | 4,500 | |
| $24.87 | -0.08 | -0.3% | $24.87 | $24.87 | $24.86 | 1,800 | |
| $24.95 | -0.01 | 0.0% | $24.95 | $24.95 | $24.93 | 3,500 | |
| $24.96 | +0.01 | 0.0% | $24.95 | $24.96 | $24.95 | 600 | |
| $24.95 | -0.005 | 0.0% | $24.95 | $24.96 | $24.94 | 3,200 | |
| $24.96 | +0.023 | +0.1% | $24.93 | $24.96 | $24.93 | 10,700 | |
| $24.93 | 0.00 | 0.0% | $24.94 | $24.94 | $24.93 | 700 | |
| $24.93 | +0.012 | 0.0% | $24.94 | $24.94 | $24.93 | 900 | |
| $24.92 | -0.01 | 0.0% | $24.92 | $24.92 | $24.92 | 1,000 | |
| $24.93 | -0.005 | 0.0% | $24.93 | $24.93 | $24.93 | 300 | |
| $24.94 | +0.023 | +0.1% | $24.93 | $24.94 | $24.93 | 1,500 | |
| $24.91 | +0.002 | 0.0% | $24.91 | $24.91 | $24.91 | 900 | |
| $24.91 | +0.005 | 0.0% | $24.91 | $24.91 | $24.91 | 600 | |
| $24.91 | 0.00 | 0.0% | $24.90 | $24.91 | $24.90 | 600 | |
| $24.91 | 0.00 | 0.0% | $24.91 | $24.91 | $24.91 | 300 |
- Ticker
- NYSE Arca:PCLO
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Virtus Seix AAA Private Credit CLO ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Virtus Seix AAA Private Credit CLO ETF.